24.06.2019 11:34:18
FRAPORT
76.84
EUR
0.30
0.39%
24.06.2019 11:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 76.76 0.06 0.08 15543
CHI-X EUR 76.80 0.28 0.37 9551
BATS Europe EUR 76.84 0.30 0.39 977
Turquoise EUR 76.84 0.32 0.42 805
Tradegate EUR 76.88 0.48 0.63 1609
Frankfurt EUR 76.58 0.76 1.00 50
Hamburg EUR 76.46 0.68 0.90 -
München EUR 76.42 0.00 0.00 -
Hannover EUR 76.46 0.68 0.90 -
Nasdaq other OTC USD 76.48 5.58 7.87 384
Düsseldorf EUR 76.88 0.60 0.79 -
SIX Swiss Exchange CHF 84.90 3.12 3.82 100
Berlin EUR 76.38 -0.04 -0.05 -
Kursdaten
Kurs 76.84 Eröffnung 76.86
Diff. absolut 0.30 Tages-Hoch 77.06
Diff. % 0.39 % Tages-Tief 76.84
Geld 76.70 Vol. Geld 47
Brief 76.82 Vol. Brief 54
Volumen 977 Umsatz 75140.34
Schlusskurs vom 21.06.2019 76.54 Volatilität in % 21.78
Börse BATS Europe Letzter Handel 24.06.2019 / 11:13
Währung EUR Aktualisierungsstand 24.06.2019 / 11:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 22.78% 77.1 61.4
1 Woche 0.37% 77.1 74.7
1 Monat 3.91% 77.1 69.4
3 Monate 12.92% 77.1 66.6
6 Monate 22.07% 77.1 61.3
1 Jahr -8.10% 86.5 61.2
3 Jahre 58.39% 97.0 44.7
63.28
13
SMI
22.78
17.72
SMI
-32.31
-10.68
SMI
2017
2018
2019
{"2017":{"performance":63.28,"chartHeight":23.951185022581,"year":2017,"ID_NOTATION":"56237738"},"2018":{"performance":-32.31,"chartHeight":23.951185022581,"year":2018,"ID_NOTATION":"56237738"},"2019":{"performance":22.78,"chartHeight":23.489887459732,"year":2019,"ID_NOTATION":"56237738"}}
{"2017":{"performance":13,"chartHeight":20.707337446766,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.732205971909,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.72,"chartHeight":22.243846947547,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.543559492819,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.214698768433,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.51,"chartHeight":21.583054626967,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.828646000039,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.847010342643,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.54,"chartHeight":21.262693593811,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.293982269237,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.01076287696,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.21,"chartHeight":17.042526066011,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.726379962766,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.357315405125,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.87,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.961
Börsenwert 7.09 Mrd. EUR
KGV 2018 12.18
Dividende 2018 1.99 EUR
mehr Kennzahlen
Stammdaten
FRAPORT AG FFM.AIRPO..
ISIN DE0005773303
Valor 1234108
Symbol FRA
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER