15.06.2021 00:03:25
FRAPORT
63.96
EUR
1.98
3.19%
14.06.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 63.62 0.88 1.40 321301
EUR 63.68 0.82 1.30 43788
Tradegate EUR 63.90 0.98 1.56 49191
BATS Europe EUR 63.96 1.98 3.19 21194
Frankfurt EUR 63.74 1.12 1.79 2677
SIX Swiss Exchange CHF 82.40 -0.02 -0.02 -
Turquoise EUR 63.68 1.35 2.17 754
CHI-X EUR 63.70 1.37 2.20 705
Hamburg EUR 64.18 1.60 2.56 20
München EUR 63.40 0.40 0.63 41
Düsseldorf EUR 63.42 0.90 1.44 80
Berlin EUR 63.70 1.14 1.82 146
Hannover EUR 62.70 0.00 0.00 -
Nasdaq other OTC USD 70.95 15.48 27.91 200
Kursdaten
Kurs 63.96 Eröffnung 62.80
Diff. absolut 1.98 Tages-Hoch 63.96
Diff. % 3.19 % Tages-Tief 62.80
Geld 63.96 Vol. Geld 10
Brief 87.80 Vol. Brief 42
Volumen 21194 Umsatz 1345908.2156
Schlusskurs vom 11.06.2021 61.98 Volatilität in % 51.47
Börse BATS Europe Letzter Handel 14.06.2021 / 17:30
Währung EUR Aktualisierungsstand 15.06.2021 / 00:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 30.72% 64.0 43.4
1 Woche 10.09% 64.0 58.1
1 Monat 6.76% 64.0 56.3
3 Monate 20.51% 64.0 48.3
6 Monate 30.96% 64.0 43.4
1 Jahr 48.33% 64.0 30.3
3 Jahre -24.84% 87.5 27.7
22.65
26.51
1.13
30.72
10.86
SMI
-35.72
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.65,"chartHeight":24.389685709841,"year":2019,"ID_NOTATION":"56237738"},"2020":{"performance":-35.72,"chartHeight":24.898746241937,"year":2020,"ID_NOTATION":"56237738"},"2021":{"performance":30.72,"chartHeight":24.898746241937,"year":2021,"ID_NOTATION":"56237738"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.385824294253,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.758119672821,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.218
Börsenwert 5.8 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
FRAPORT AG FFM.AIRPO..
ISIN DE0005773303
Valor 1234108
Symbol FRA
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER