25.04.2019 02:28:46
FRAPORT
72.66
EUR
-0.02
-0.03%
24.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 72.66 -0.10 -0.14 155558
CHI-X EUR 72.66 -0.02 -0.03 24493
BATS Europe EUR 72.66 -0.02 -0.03 114560
Turquoise EUR 72.70 0.04 0.06 4695
Tradegate EUR 72.66 -0.14 -0.19 1170
Frankfurt EUR 72.74 -0.12 -0.16 93
Hamburg EUR 72.92 0.18 0.25 45
Hannover EUR 72.70 -0.14 -0.19 -
München EUR 72.74 -0.14 -0.19 -
Nasdaq other OTC USD 76.48 5.58 7.87 384
Berlin EUR 72.54 -0.32 -0.44 -
SIX Swiss Exchange CHF 82.26 1.26 1.56 40
Düsseldorf EUR 72.60 -0.10 -0.14 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 72.60 Vol. Geld 100
Brief 72.72 Vol. Brief 30
Volumen - Umsatz -
Schlusskurs vom 23.04.2019 72.68 Volatilität in % 21.97
Börse BATS Europe Letzter Handel 24.04.2019 / 17:30
Währung EUR Aktualisierungsstand 25.04.2019 / 02:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.55% 73.9 61.4
1 Woche 0.44% 73.2 71.9
1 Monat 7.42% 73.2 66.6
3 Monate 6.85% 73.9 66.1
6 Monate 8.87% 73.9 61.2
1 Jahr -9.54% 87.5 61.2
3 Jahre 39.09% 97.0 44.7
63.28
13
SMI
16.55
14.55
SMI
-32.31
-10.68
SMI
2017
2018
2019
{"2017":{"performance":63.28,"chartHeight":24.035360601104,"year":2017,"ID_NOTATION":"56237738"},"2018":{"performance":-32.31,"chartHeight":24.035360601104,"year":2018,"ID_NOTATION":"56237738"},"2019":{"performance":16.55,"chartHeight":21.981985493964,"year":2019,"ID_NOTATION":"56237738"}}
{"2017":{"performance":13,"chartHeight":20.780112639627,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.801554100265,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.55,"chartHeight":21.340843050078,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.605215701824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.289257064415,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.7,"chartHeight":22.026900112063,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.912390919574,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.906218554706,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.02,"chartHeight":21.156128710619,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.372333668273,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.084604447584,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":19.912180943376,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.799222079864,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.435889386191,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 21.961
Börsenwert 6.73 Mrd. EUR
KGV 2018 12.18
Dividende 2018 1.99 EUR
mehr Kennzahlen
Stammdaten
FRAPORT AG FFM.AIRPO..
ISIN DE0005773303
Valor 1234108
Symbol FRA
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER