12.12.2018 15:27:37
BEIERSDORF
94.66
EUR
0.52
0.55%
12.12.2018 15:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 94.60 0.70 0.75 101592
CHI-X EUR 94.60 0.46 0.49 56784
Turquoise EUR 94.66 0.54 0.57 29334
BATS Europe EUR 94.66 0.52 0.55 16616
Tradegate EUR 94.84 0.58 0.62 1490
Frankfurt EUR 94.66 0.84 0.90 -
Nasdaq other OTC USD 106.20 0.10 0.09 945
Hamburg EUR 93.80 0.62 0.67 -
München EUR 94.22 0.94 1.01 250
Hannover EUR 93.80 -0.06 -0.06 -
SIX Swiss Exchange EUR 94.64 -9.71 -9.31 -
Düsseldorf EUR 94.80 0.62 0.66 -
Berlin EUR 94.20 1.30 1.40 -
Borsa Italiana MTF GEM EUR 100.70 0.00 0.00 -
Kursdaten
Kurs 94.66 Eröffnung 94.17
Diff. absolut 0.52 Tages-Hoch 94.96
Diff. % 0.55 % Tages-Tief 94.17
Geld 94.58 Vol. Geld 33
Brief 94.62 Vol. Brief 11
Volumen 16616 Umsatz 1566812.98
Schlusskurs vom 11.12.2018 94.14 Volatilität in % 16.93
Börse BATS Europe Letzter Handel 12.12.2018 / 15:11
Währung EUR Aktualisierungsstand 12.12.2018 / 15:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -3.99% 103.0 85.1
1 Woche -1.18% 94.9 92.1
1 Monat 2.35% 95.6 91.1
3 Monate -4.39% 99.1 88.8
6 Monate -4.08% 103.0 88.8
1 Jahr -6.00% 103.0 85.1
3 Jahre 14.26% 103.0 75.1
SMI
21.09
13
SMI
-1.55
-5.58
SMI
-3.99
-7.11
2016
2017
2018
{"2016":{"performance":-1.55,"chartHeight":10.781906497131,"year":2016,"ID_NOTATION":"56237707"},"2017":{"performance":21.09,"chartHeight":24.527445575971,"year":2017,"ID_NOTATION":"56237707"},"2018":{"performance":-3.99,"chartHeight":15.76052621979,"year":2018,"ID_NOTATION":"56237707"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-7.11,"chartHeight":18.802401442325,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-12.8,"chartHeight":21.898151708921,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.41,"chartHeight":10.283456925261,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.45,"chartHeight":17.402403953344,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-16.54,"chartHeight":23.247864086465,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.934
Börsenwert 23.33 Mrd. EUR
KGV 2017 33.07
Dividende 2017 0.71 EUR
mehr Kennzahlen
Stammdaten
BEIERSDORF AG INHABE..
ISIN DE0005200000
Valor 324660
Symbol BEI
Währung EUR
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER