18.10.2018 18:01:40
BEIERSDORF
92.46
EUR
0.80
0.87%
18.10.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 92.38 0.60 0.65 469220
CHI-X EUR 92.50 0.82 0.89 232108
Turquoise EUR 92.40 0.74 0.81 31726
BATS Europe EUR 92.46 0.80 0.87 28350
Tradegate EUR 92.14 0.74 0.81 2262
Frankfurt EUR 91.64 0.04 0.04 7
SIX Swiss Exchange EUR 97.48 0.00 0.00 -
München EUR 92.38 1.58 1.74 54
Hamburg EUR 91.14 0.18 0.20 -
Hannover EUR 91.14 0.52 0.57 -
Düsseldorf EUR 92.66 1.24 1.36 -
Nasdaq other OTC USD 104.22 -2.39 -2.24 176
Berlin EUR 91.20 0.42 0.46 -
Borsa Italiana MTF GEM EUR 100.70 0.00 0.00 -
Kursdaten
Kurs 92.46 Eröffnung 91.80
Diff. absolut 0.80 Tages-Hoch 93.14
Diff. % 0.87 % Tages-Tief 91.18
Geld 92.44 Vol. Geld 30
Brief 92.60 Vol. Brief 30
Volumen 28350 Umsatz 2619350.5
Schlusskurs vom 17.10.2018 91.66 Volatilität in % 17.50
Börse BATS Europe Letzter Handel 18.10.2018 / 17:29
Währung EUR Aktualisierungsstand 18.10.2018 / 18:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -6.52% 103.0 85.1
1 Woche -0.04% 92.1 88.8
1 Monat -6.55% 98.6 88.8
3 Monate -7.77% 103.0 88.8
6 Monate -1.86% 103.0 88.8
1 Jahr -2.19% 103.0 85.1
3 Jahre 11.67% 103.0 75.1
SMI
21.09
13
SMI
-1.55
-5.58
SMI
-6.52
-6.73
2016
2017
2018
{"2016":{"performance":-1.55,"chartHeight":10.781906497131,"year":2016,"ID_NOTATION":"56237707"},"2017":{"performance":21.09,"chartHeight":24.527445575971,"year":2017,"ID_NOTATION":"56237707"},"2018":{"performance":-6.52,"chartHeight":18.34627171832,"year":2018,"ID_NOTATION":"56237707"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.73,"chartHeight":18.513188702247,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.45,"chartHeight":19.048357342584,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":3.99,"chartHeight":15.76052621979,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-0.03,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-9.31,"chartHeight":20.2218820015,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.934
Börsenwert 22.88 Mrd. EUR
KGV 2017 33.07
Dividende 2017 0.71 EUR
mehr Kennzahlen
Stammdaten
BEIERSDORF AG INHABE..
ISIN DE0005200000
Valor 324660
Symbol BEI
Währung EUR
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER