24.05.2019 13:22:34
BEIERSDORF
102.70
EUR
0.65
0.64%
24.05.2019 13:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 102.70 0.65 0.64 244444
CHI-X EUR 102.75 0.65 0.64 112946
BATS Europe EUR 102.70 0.65 0.64 97855
Turquoise EUR 102.70 0.60 0.59 37158
Tradegate EUR 102.95 1.15 1.13 3426
Frankfurt EUR 102.50 0.70 0.69 51
Hamburg EUR 103.00 1.75 1.73 600
München EUR 102.50 1.85 1.84 50
Nasdaq other OTC USD 113.40 2.40 2.16 870
SIX Swiss Exchange CHF 111.95 12.71 12.81 1000
Düsseldorf EUR 102.75 0.75 0.74 -
Hannover EUR 102.05 0.80 0.79 -
Berlin EUR 101.60 0.90 0.89 -
Borsa Italiana MTF GEM EUR 101.90 0.00 0.00 -
Kursdaten
Kurs 102.70 Eröffnung 102.30
Diff. absolut 0.65 Tages-Hoch 103.45
Diff. % 0.64 % Tages-Tief 101.90
Geld 102.70 Vol. Geld 140
Brief 102.80 Vol. Brief 100
Volumen 97855 Umsatz 10077320.8207
Schlusskurs vom 23.05.2019 102.05 Volatilität in % 18.92
Börse BATS Europe Letzter Handel 24.05.2019 / 13:05
Währung EUR Aktualisierungsstand 24.05.2019 / 13:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.92% 102.5 80.6
1 Woche -0.20% 102.5 99.5
1 Monat 8.68% 102.5 92.5
3 Monate 11.41% 102.5 80.6
6 Monate 9.19% 102.5 80.6
1 Jahr 3.52% 103.0 80.6
3 Jahre 29.75% 103.0 75.1
21.09
13
SMI
11.92
13.82
SMI
-6.48
-10.68
SMI
2017
2018
2019
{"2017":{"performance":21.09,"chartHeight":24.460538698895,"year":2017,"ID_NOTATION":"56237707"},"2018":{"performance":-6.48,"chartHeight":18.26391194816,"year":2018,"ID_NOTATION":"56237707"},"2019":{"performance":11.92,"chartHeight":21.4643993758,"year":2019,"ID_NOTATION":"56237707"}}
{"2017":{"performance":13,"chartHeight":21.919830055802,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.887600959913,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.82,"chartHeight":22.241022187893,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.57080098516,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.456899294009,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.85,"chartHeight":20.970526509484,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":25.223902982385,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.833466258442,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.27,"chartHeight":20.144110582115,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.599378909288,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.241022187893,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.412426625849,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.939987582844,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.66642043885,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.2,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.059
Börsenwert 25.5 Mrd. EUR
KGV 2018 28.4
Dividende 2018 0.71 EUR
mehr Kennzahlen
Stammdaten
BEIERSDORF AG INHABE..
ISIN DE0005200000
Valor 324660
Symbol BEI
Währung EUR
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land Deutschland
Heimatbörse GER