22.10.2019 00:48:48
IMERYS
37.52
EUR
1.68
4.69%
21.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 37.50 1.74 4.87 52199
BATS Europe EUR 37.52 1.68 4.69 34219
Turquoise EUR 37.52 1.76 4.92 8361
Nasdaq other OTC USD 38.43 0.03 0.07 200
Tradegate EUR 37.56 1.92 5.39 222
Frankfurt EUR 37.16 1.42 3.97 22
Berlin EUR 37.54 1.64 4.57 13
Düsseldorf EUR 37.44 1.38 3.83 -
München EUR 37.52 1.44 3.99 -
Kursdaten
Kurs 37.52 Eröffnung 36.18
Diff. absolut 1.68 Tages-Hoch 37.62
Diff. % 4.69 % Tages-Tief 36.18
Geld 37.50 Vol. Geld 50
Brief 37.56 Vol. Brief 40
Volumen 34219 Umsatz 1272519.5625
Schlusskurs vom 18.10.2019 35.84 Volatilität in % 39.12
Börse BATS Europe Letzter Handel 21.10.2019 / 17:30
Währung EUR Aktualisierungsstand 22.10.2019 / 00:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -10.50% 51.5 32.9
1 Woche 6.89% 37.6 35.1
1 Monat -1.83% 38.0 32.9
3 Monate -13.03% 46.3 32.9
6 Monate -23.15% 49.1 32.9
1 Jahr -32.52% 57.4 32.9
3 Jahre -44.25% 87.8 32.9
8.83
13
SMI
18.53
SMI
-46.53
-10.68
-10.5
SMI
2017
2018
2019
{"2017":{"performance":8.83,"chartHeight":17.954468476303,"year":2017,"ID_NOTATION":"56237686"},"2018":{"performance":-46.53,"chartHeight":22.887836274849,"year":2018,"ID_NOTATION":"56237686"},"2019":{"performance":-10.5,"chartHeight":18.775590873609,"year":2019,"ID_NOTATION":"56237686"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15,"chartHeight":20.46635045643,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.85 Mrd. EUR
KGV 2018 9.33
Dividende 2018 2.2 EUR
mehr Kennzahlen
Stammdaten
IMERYS S.A. ACTIONS ..
ISIN FR0000120859
Valor 502004
Symbol NK
Währung EUR
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Frankreich
Heimatbörse CIX