17.07.2019 04:42:48
IMERYS
45.00
EUR
1.34
3.07%
16.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 45.00 1.30 2.97 38647
BATS Europe EUR 45.00 1.34 3.07 8098
Turquoise EUR 45.00 1.32 3.02 5676
Nasdaq other OTC USD 49.82 6.21 14.24 100
Frankfurt EUR 43.42 -0.08 -0.18 -
Tradegate EUR 44.94 1.14 2.60 -
Düsseldorf EUR 44.96 1.44 3.31 -
München EUR 44.82 1.30 2.99 -
Berlin EUR 43.70 0.02 0.05 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 44.98 Vol. Geld 45
Brief 45.06 Vol. Brief 160
Volumen - Umsatz -
Schlusskurs vom 15.07.2019 43.66 Volatilität in % 35.39
Börse BATS Europe Letzter Handel 16.07.2019 / 17:30
Währung EUR Aktualisierungsstand 17.07.2019 / 04:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.35% 51.5 37.6
1 Woche 0.67% 45.4 43.1
1 Monat 0.76% 47.4 43.1
3 Monate -7.45% 49.7 37.6
6 Monate 2.83% 51.5 37.6
1 Jahr -31.40% 69.7 37.6
3 Jahre -23.38% 87.8 37.6
8.83
13
SMI
7.35
16.86
SMI
-46.53
-10.68
SMI
2017
2018
2019
{"2017":{"performance":8.83,"chartHeight":18.580310413652,"year":2017,"ID_NOTATION":"56237686"},"2018":{"performance":-46.53,"chartHeight":23.685641446017,"year":2018,"ID_NOTATION":"56237686"},"2019":{"performance":7.35,"chartHeight":17.680360138017,"year":2019,"ID_NOTATION":"56237686"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.6,"chartHeight":17.844441392165,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.48 Mrd. EUR
KGV 2018 9.33
Dividende 2018 2.15 EUR
mehr Kennzahlen
Stammdaten
IMERYS S.A. ACTIONS ..
ISIN FR0000120859
Valor 502004
Symbol NK
Währung EUR
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Frankreich
Heimatbörse CIX