22.04.2021 19:17:04
JM
321.80
SEK
4.10
1.29%
22.04.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 322.40 3.05 0.96 23573
BATS Europe SEK 321.80 4.10 1.29 22020
CHI-X SEK 321.15 0.00 0.00 -
Turquoise SEK 323.20 4.50 1.41 70
Frankfurt EUR 31.56 0.37 1.19 -
Berlin EUR 31.56 0.04 0.13 -
Indexzugehörigkeit
Name
NASDAQ OMX SMALL CAP SWEDEN GI
NASDAQ OMX SMALL CAP SWEDEN PI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/REAL ESTATE
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
OMX NORDIC LARGE CAP SEK(TR)
OMX NORDIC LARGE CAP(EUR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI LARGE CAP (ISK)
OMX NORDIC OMXI LARGE CAP (ISK)(TR)
OMX NORDICSEK LARGE CAP SEK
OMX STOCKHOLM BENCHMARK CAP INDEX (SEK)
OMX STOCKHOLM BENCHMARK CAP_GI
OMX STOCKHOLM BENCHMARK INDEX (SEK)
OMX STOCKHOLM BENCHMARK_GI
OMX STOCKHOLM PI INDEX
STX NORDIC INDEX (PRICE) (EUR)
Kursdaten
Kurs 321.80 Eröffnung 322.05
Diff. absolut 4.10 Tages-Hoch 322.05
Diff. % 1.29 % Tages-Tief 321.80
Geld 322.40 Vol. Geld 131
Brief 322.70 Vol. Brief 119
Volumen 22020 Umsatz 7089159.5584
Schlusskurs vom 21.04.2021 317.70 Volatilität in % 31.92
Börse BATS Europe Letzter Handel 22.04.2021 / 17:25
Währung SEK Aktualisierungsstand 22.04.2021 / 19:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.62% 324.6 287.1
1 Woche -0.86% 324.6 317.7
1 Monat 0.33% 324.6 294.9
3 Monate 6.98% 324.6 293.2
6 Monate 15.30% 324.6 250.8
1 Jahr 94.09% 324.6 153.8
3 Jahre 74.32% 324.6 144.6
Benchmark:
61.11
26.51
4
1.13
10.62
4.72
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":61.11,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"56237684"},"2020":{"performance":4,"chartHeight":16.533558345815,"year":2020,"ID_NOTATION":"56237684"},"2021":{"performance":10.62,"chartHeight":21.922592877492,"year":2021,"ID_NOTATION":"56237684"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.72,"chartHeight":17.447038715807,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.93,"chartHeight":22.564551962208,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.54,"chartHeight":22.381115855202,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.35,"chartHeight":19.084239146688,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.18 Mrd. EUR
KGV 2020 13.37
Dividende 2020 1.32 EUR
mehr Kennzahlen
Stammdaten
JM AB NAMN-AKTIER O...
ISIN SE0000806994
Valor -
Symbol -
Währung SEK
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Schweden
Heimatbörse DXE