13.07.2020 16:37:01
JM
233.30
SEK
6.80
3.00%
13.07.2020 16:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 233.30 6.80 3.00 11862
CHI-X SEK 233.30 6.70 2.96 47191
Turquoise SEK 233.50 7.00 3.09 13562
Frankfurt EUR 21.73 0.92 4.42 -
SEK 256.20 0.00 0.00 -
Berlin EUR 21.73 0.94 4.52 -
Kursdaten
Kurs 233.30 Eröffnung 231.80
Diff. absolut 6.80 Tages-Hoch 235.00
Diff. % 3.00 % Tages-Tief 230.40
Geld 233.00 Vol. Geld 106
Brief 234.00 Vol. Brief 87
Volumen 11862 Umsatz 2766469.4
Schlusskurs vom 10.07.2020 226.50 Volatilität in % 45.41
Börse BATS Europe Letzter Handel 13.07.2020 / 16:21
Währung SEK Aktualisierungsstand 13.07.2020 / 16:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -18.41% 313.3 153.8
1 Woche 4.45% 227.6 219.7
1 Monat 4.91% 227.6 190.2
3 Monate 20.51% 230.2 153.8
6 Monate -20.27% 313.3 153.8
1 Jahr -4.67% 313.3 153.8
3 Jahre -25.52% 313.3 144.6
SMI
61.11
26.51
SMI
-7.56
-10.68
SMI
-18.41
-3.64
2018
2019
2020
{"2018":{"performance":-7.56,"chartHeight":16.550457282921,"year":2018,"ID_NOTATION":"56237684"},"2019":{"performance":61.11,"chartHeight":22,"year":2019,"ID_NOTATION":"56237684"},"2020":{"performance":-18.41,"chartHeight":20.605807199374,"year":2020,"ID_NOTATION":"56237684"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.44 Mrd. EUR
KGV 2019 12.8
Dividende 2019 0.76 EUR
mehr Kennzahlen
Stammdaten
JM AB NAMN-AKTIER O...
ISIN SE0000806994
Valor -
Symbol -
Währung SEK
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Schweden
Heimatbörse BTE