16.06.2019 16:33:39
ABB LTD
178.7250
SEK
-4.8250
-2.63%
14.06.2019 17:30
 
Chart
Kursdaten
Kurs 178.7250 Eröffnung 181.35
Diff. absolut -4.8250 Tages-Hoch 182.35
Diff. % -2.63 % Tages-Tief 178.05
Geld 176.30 Vol. Geld 1000
Brief 181.70 Vol. Brief 1000
Volumen 235807 Umsatz 42319683.8
Schlusskurs vom 13.06.2019 183.55 Volatilität in % 20.61
Börse BATS Europe Letzter Handel 14.06.2019 / 17:30
Währung SEK Aktualisierungsstand 16.06.2019 / 16:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.07% 197.8 167.3
1 Woche -1.56% 185.5 178.1
1 Monat -0.90% 186.5 172.4
3 Monate -0.01% 197.8 169.8
6 Monate 0.04% 197.8 164.3
1 Jahr -12.60% 219.9 21.9
3 Jahre 819.37% 227.8 18.6
14.58
13
SMI
5.07
16.83
SMI
-22.4
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.58,"chartHeight":22.007043154019,"year":2017,"ID_NOTATION":"56237642"},"2018":{"performance":-22.4,"chartHeight":24.210319958936,"year":2018,"ID_NOTATION":"56237642"},"2019":{"performance":5.07,"chartHeight":16.587183666987,"year":2019,"ID_NOTATION":"56237642"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 146.600
Börsenwert 40.774 Mrd. CHF
mehr Kennzahlen
Stammdaten
ABB LTD. NAMENS-AKTI..
ISIN CH0012221716
Valor 1222171
Symbol ABBN
Währung SEK
Branche Elektrotechnologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von ABB LTD
Datum Zeit Titel
12.06.2019 07:22 ABB ernennt Maryrose Sylvester zur neuen US-Chefin - Greg Scheu geht in Pension
11.06.2019 08:28 Artisan regt Aufspaltung von ABB an
17.05.2019 12:58 Presse: Für CEO-Nachfolge bei ABB sind zwei Schweden im Gespräch
15.05.2019 10:58 Presse: Cevian-Vertreter gegen weitere Abspaltung bei ABB
02.05.2019 12:52 ABB-Aktionäre genehmigen alle Anträge
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 18.83 -0.40 -2.05 8535996
CHI-X SEK 178.80 -4.65 -2.53 478634
BATS Europe SEK 178.72 -4.83 -2.63 235807
Turquoise SEK 174.25 2.25 1.31 32682
Nasdaq other OTC USD 19.58 0.53 2.78 3578
Xetra EUR 16.80 -0.35 -2.04 3047
Frankfurt EUR 16.84 -0.34 -1.98 996
Tradegate EUR 16.86 -0.30 -1.75 10610
Hamburg EUR 16.91 -0.28 -1.63 420
München EUR 16.80 -0.34 -1.98 1064
Düsseldorf EUR 16.77 -0.38 -2.19 -
Hannover EUR 17.07 -0.04 -0.26 -
Berlin EUR 16.77 -0.35 -2.07 -