22.04.2019 10:01:31
ABB LTD
195.30
SEK
1.35
0.70%
18.04.2019 13:00
 
Kursdaten
Kurs 195.30 Eröffnung 194.05
Diff. absolut 1.35 Tages-Hoch 196.05
Diff. % 0.70 % Tages-Tief 192.75
Geld 195.10 Vol. Geld 400
Brief 195.40 Vol. Brief 1900
Volumen 125630 Umsatz 24468766.55
Schlusskurs vom 17.04.2019 193.95 Volatilität in % 20.42
Börse BATS Europe Letzter Handel 18.04.2019 / 13:00
Währung SEK Aktualisierungsstand 22.04.2019 / 10:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.81% 196.2 167.3
1 Woche 8.05% 196.2 180.8
1 Monat 8.50% 196.2 169.8
3 Monate 12.05% 196.2 169.8
6 Monate 1.85% 196.2 164.3
1 Jahr -0.33% 219.9 21.9
3 Jahre 913.49% 227.8 18.6
14.58
13
SMI
14.81
13.55
SMI
-22.4
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.58,"chartHeight":21.611071044217,"year":2017,"ID_NOTATION":"56237642"},"2018":{"performance":-22.4,"chartHeight":23.774704351422,"year":2018,"ID_NOTATION":"56237642"},"2019":{"performance":14.81,"chartHeight":21.689934968017,"year":2019,"ID_NOTATION":"56237642"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 146.600
Börsenwert 45.896 Mrd. CHF
mehr Kennzahlen
Stammdaten
ABB LTD. NAMENS-AKTI..
ISIN CH0012221716
Valor 1222171
Symbol ABBN
Währung SEK
Branche Elektrotechnologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von ABB LTD
Datum Zeit Titel
17.04.2019 15:46 ABB-Ära von CEO Spiesshofer endet abrupt
17.04.2019 09:35 ABB-Aktien deutlich höher - CEO-Abgang weckt Hoffnungen
17.04.2019 08:20 ABB-Chef Spiesshofer tritt überraschend zurück - Kleines Umsatzplus im Q1
17.04.2019 07:19 ABB verzeichnet im Q1 solides Umsatzwachstum aber rückläufige Marge
17.04.2019 06:56 ABB-CEO Ulrich Spiesshofer tritt zurück - Voser übernimmt interimistisch
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 21.16 -0.04 -0.19 9290839
CHI-X SEK 195.35 1.40 0.72 139382
BATS Europe SEK 195.30 1.35 0.70 125630
Turquoise SEK 174.25 2.25 1.31 32682
Xetra EUR 18.56 -0.01 -0.03 27072
Nasdaq other OTC USD 20.95 0.15 0.72 230000
Frankfurt EUR 18.62 0.14 0.78 9067
Hamburg EUR 18.64 0.04 0.19 160
München EUR 18.45 -0.21 -1.13 1
Hannover EUR 18.36 0.66 3.73 -
Berlin EUR 18.63 0.09 0.49 -
Düsseldorf EUR 18.59 0.01 0.03 -