24.09.2018 17:05:41
ABB LTD
23.12
SEK
-191.48
-89.23%
24.09.2018 16:50
 
Kursdaten
Kurs 23.12 Eröffnung 214.40
Diff. absolut -191.48 Tages-Hoch 215.10
Diff. % -89.23 % Tages-Tief 211.90
Geld 211.90 Vol. Geld 2204
Brief 212.10 Vol. Brief 7469
Volumen 741256 Umsatz 79585839.78
Schlusskurs vom 24.09.2018 214.60 Volatilität in % 20.22
Börse BATS Europe Letzter Handel 24.09.2018 / 16:50
Währung SEK Aktualisierungsstand 24.09.2018 / 17:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -2.14% 227.8 21.9
1 Woche -1.20% 216.6 212.4
1 Monat 2.09% 219.9 209.1
3 Monate 8.93% 219.9 21.9
6 Monate 9.21% 219.9 21.9
1 Jahr 9.10% 227.8 21.9
3 Jahre 1114.49% 227.8 15.9
987.05
SMI
14.58
13
SMI
-5.58
SMI
-2.14
-4.12
2016
2017
2018
{"2016":{"performance":987.05,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"56237642"},"2017":{"performance":14.58,"chartHeight":22.583735062414,"year":2017,"ID_NOTATION":"56237642"},"2018":{"performance":-2.14,"chartHeight":12.480263570154,"year":2018,"ID_NOTATION":"56237642"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 134.800
Börsenwert 50.758 Mrd. CHF
mehr Kennzahlen
Stammdaten
ABB LTD. NAMENS-AKTI..
ISIN CH0012221716
Valor 1222171
Symbol ABBN
Währung SEK
Branche Elektrotechnologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 23.13 -0.24 -1.03 3188999
BATS Europe SEK 23.12 -191.48 -89.23 741256
CHI-X SEK 212.00 -2.60 -1.21 233630
Turquoise SEK 212.00 -2.60 -1.21 91318
Nasdaq other OTC USD 23.81 0.49 2.10 200
Tradegate EUR 20.50 -0.22 -1.06 19395
Xetra EUR 20.50 -0.32 -1.54 5190
Frankfurt EUR 20.70 -0.08 -0.39 2344
Hamburg EUR 20.68 -0.13 -0.62 1440
München EUR 20.73 0.03 0.14 20
Düsseldorf EUR 20.58 -0.24 -1.15 -
Hannover EUR 20.70 0.11 0.53 -
Berlin EUR 20.50 -0.21 -1.01 50