21.01.2019 02:02:12
ABB LTD
174.30
SEK
3.60
2.11%
18.01.2019 17:30
 
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 173.00 Vol. Geld 200
Brief 177.45 Vol. Brief 1700
Volumen - Umsatz -
Schlusskurs vom 17.01.2019 170.70 Volatilität in % 22.64
Börse BATS Europe Letzter Handel 18.01.2019 / 17:30
Währung SEK Aktualisierungsstand 21.01.2019 / 02:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.47% 177.1 167.3
1 Woche 0.55% 175.2 169.9
1 Monat -1.50% 177.5 164.3
3 Monate -9.10% 192.7 164.3
6 Monate -10.50% 219.9 164.3
1 Jahr -22.15% 227.8 21.9
3 Jahre 982.61% 227.8 15.9
14.58
13
SMI
2.47
7.05
SMI
-22.4
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.58,"chartHeight":27.582563522721,"year":2017,"ID_NOTATION":"56237642"},"2018":{"performance":-22.4,"chartHeight":30.344044108933,"year":2018,"ID_NOTATION":"56237642"},"2019":{"performance":2.47,"chartHeight":16.164990716988,"year":2019,"ID_NOTATION":"56237642"}}
{"2017":{"performance":13,"chartHeight":26.844934141251,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":25.580776434403,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":7.05,"chartHeight":22.909746108871,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":22.743421282362,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":27.502675934515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.45,"chartHeight":19.950752414716,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":30.891389788315,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.840416919262,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":21.775458102799,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":28.901856035447,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":27.238294017249,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.25,"chartHeight":17.929857887297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":26.869620805541,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":28.98396093504,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":6.12,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 41.731 Mrd. CHF
mehr Kennzahlen
Stammdaten
ABB LTD. NAMENS-AKTI..
ISIN CH0012221716
Valor 1222171
Symbol ABBN
Währung SEK
Branche Elektrotechnologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 19.25 0.41 2.18 11032008
CHI-X SEK 174.30 3.60 2.11 1359945
BATS Europe SEK 174.30 3.60 2.11 1193923
Turquoise SEK 174.40 3.75 2.20 65363
Xetra EUR 17.07 0.39 2.31 33591
Nasdaq other OTC USD 19.17 -0.98 -4.86 436216
Tradegate EUR 17.16 0.38 2.23 10779
Frankfurt EUR 17.08 0.53 3.20 359
Hamburg EUR 16.84 0.17 1.05 1000
München EUR 17.04 0.23 1.40 1325
Hannover EUR 16.82 0.26 1.54 -
Berlin EUR 17.16 0.41 2.48 -
Düsseldorf EUR 17.07 0.52 3.11 -