15.11.2018 00:33:39
ABB LTD
179.50
SEK
-0.80
-0.44%
14.11.2018 17:24
 
Kursdaten
Kurs 179.50 Eröffnung 19.93
Diff. absolut -0.80 Tages-Hoch 180.75
Diff. % -0.44 % Tages-Tief 177.35
Geld 19.84 Vol. Geld 1000
Brief 20.09 Vol. Brief 1000
Volumen 331913 Umsatz 76929216.195
Schlusskurs vom 13.11.2018 180.30 Volatilität in % 20.73
Börse BATS Europe Letzter Handel 14.11.2018 / 17:24
Währung SEK Aktualisierungsstand 15.11.2018 / 00:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -18.15% 227.8 21.9
1 Woche -3.00% 185.7 177.3
1 Monat -5.75% 193.8 174.4
3 Monate -12.74% 219.9 174.4
6 Monate -13.08% 219.9 21.9
1 Jahr -15.57% 227.8 21.9
3 Jahre 870.27% 227.8 15.9
987.05
SMI
14.58
13
SMI
-5.58
SMI
-18.15
-4.8
2016
2017
2018
{"2016":{"performance":987.05,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"56237642"},"2017":{"performance":14.58,"chartHeight":22.583735062414,"year":2017,"ID_NOTATION":"56237642"},"2018":{"performance":-18.15,"chartHeight":23.736960449836,"year":2018,"ID_NOTATION":"56237642"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.8,"chartHeight":16.733700736751,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.52,"chartHeight":19.754985168184,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.29,"chartHeight":12.836972788667,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.38,"chartHeight":16.251563524622,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-11.65,"chartHeight":21.402472974165,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 134.800
Börsenwert 43.123 Mrd. CHF
mehr Kennzahlen
Stammdaten
ABB LTD. NAMENS-AKTI..
ISIN CH0012221716
Valor 1222171
Symbol ABBN
Währung SEK
Branche Elektrotechnologie
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 19.91 -0.15 -0.77 5322640
CHI-X SEK 179.55 -0.80 -0.44 270915
BATS Europe SEK 179.50 -0.80 -0.44 331913
Turquoise SEK 179.40 -0.90 -0.50 123536
Xetra EUR 17.50 -0.20 -1.16 60190
Tradegate EUR 17.50 0.00 0.00 79159
Nasdaq other OTC USD 19.69 0.29 1.48 178874
Frankfurt EUR 17.45 -0.14 -0.80 1950
Hamburg EUR 17.51 -0.16 -0.91 500
München EUR 17.52 -0.11 -0.62 -
Hannover EUR 17.50 -0.14 -0.77 -
Berlin EUR 17.49 -0.08 -0.46 -
Düsseldorf EUR 17.42 -0.23 -1.28 -