17.01.2022 22:34:43
MERCIALYS
9.5450
EUR
0.00
0.00%
17.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 9.51 -0.04 -0.37 90045
BATS Europe EUR 9.54 0.00 0.00 25501
Turquoise EUR 9.56 0.13 1.40 28618
Tradegate EUR 9.50 -0.07 -0.78 41
Frankfurt EUR 9.54 0.00 0.00 -
Nasdaq other OTC USD 9.30 -1.40 -13.08 275
CHI-X EUR 9.52 0.00 0.00 -
München EUR 9.55 0.00 0.00 -
Düsseldorf EUR 9.45 -0.04 -0.37 -
Kursdaten
Kurs 9.5450 Eröffnung 9.5450
Diff. absolut 0.00 Tages-Hoch 9.5450
Diff. % 0.00 % Tages-Tief 9.5450
Geld 8.3150 Vol. Geld 94
Brief 15.00 Vol. Brief 88
Volumen 25501 Umsatz 243356.2897
Schlusskurs vom 14.01.2022 9.5450 Volatilität in % 29.36
Börse BATS Europe Letzter Handel 17.01.2022 / 17:30
Währung EUR Aktualisierungsstand 17.01.2022 / 22:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 13.83% 9.5 8.7
1 Woche 4.63% 9.5 9.1
1 Monat 13.83% 9.5 8.4
3 Monate 4.66% 9.6 8.4
6 Monate -10.63% 10.7 8.4
1 Jahr 25.59% 17.0 7.6
3 Jahre -25.84% 17.0 3.9
1.13
15.58
18.92
13.83
SMI
-41.73
SMI
SMI
-1.88
2020
2021
2022
{"2020":{"performance":-41.73,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"56237640"},"2021":{"performance":15.58,"chartHeight":22.419738179669,"year":2021,"ID_NOTATION":"56237640"},"2022":{"performance":13.83,"chartHeight":21.806419382791,"year":2022,"ID_NOTATION":"56237640"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-1.88,"chartHeight":11.534147317333,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.59,"chartHeight":10.671739651879,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.9 Mrd. EUR
KGV 2021 11.6
Dividende 2021 0.84 EUR
mehr Kennzahlen
Stammdaten
MERCIALYS ACTIONS AU..
ISIN FR0010241638
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Frankreich
Heimatbörse DXE