23.07.2019 00:24:54
TELE2 B
135.60
SEK
0.65
0.48%
22.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 135.65 0.70 0.52 422870
BATS Europe SEK 135.60 0.65 0.48 71201
Turquoise SEK 135.65 0.70 0.52 32759
Nasdaq other OTC USD 13.88 0.29 2.13 11974
München EUR 12.81 0.00 0.00 -
Düsseldorf EUR 12.75 -0.03 -0.20 -
Berlin EUR 12.74 -0.07 -0.59 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (PRICE RETURN)
CBOE SWEDEN 30 (SEK) (NET TOTAL RETURN)
CBOE SWEDEN 30 (SEK) (PRICE RETURN)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (SEK)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (USD)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC TELECOM & INFOTECH
OMX NORDIC 40
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/TELECOMMUNICATIONS
OMX NORDIC IND/TELECOMMUNICATIONS(TR)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
Kursdaten
Kurs 135.60 Eröffnung 135.00
Diff. absolut 0.65 Tages-Hoch 135.70
Diff. % 0.48 % Tages-Tief 134.1250
Geld 134.35 Vol. Geld 4335
Brief 136.90 Vol. Brief 1039
Volumen 71201 Umsatz 9623885.6995
Schlusskurs vom 19.07.2019 134.95 Volatilität in % 23.32
Börse BATS Europe Letzter Handel 22.07.2019 / 17:30
Währung SEK Aktualisierungsstand 23.07.2019 / 00:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.16% 137.8 109.5
1 Woche 4.43% 135.7 125.8
1 Monat -0.48% 137.8 125.8
3 Monate 8.74% 137.8 122.2
6 Monate 19.52% 137.8 112.2
1 Jahr 12.48% 137.8 99.9
3 Jahre 92.90% 137.8 66.7
37.95
13
11.07
SMI
20.16
17.71
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":37.95,"chartHeight":24.108095115919,"year":2017,"ID_NOTATION":"56237638"},"2018":{"performance":11.07,"chartHeight":20.040557413634,"year":2018,"ID_NOTATION":"56237638"},"2019":{"performance":20.16,"chartHeight":23.03370996822,"year":2019,"ID_NOTATION":"56237638"}}
{"2017":{"performance":13,"chartHeight":20.842996298238,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.861476497684,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.71,"chartHeight":22.386753296576,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.658491658175,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.353681468485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.28,"chartHeight":21.966376524564,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.984753310156,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.957379243507,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.003045481786,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.440035620478,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.148409542919,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7,"chartHeight":17.752091910347,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.862163566435,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.503783667288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.39,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.58 Mrd. EUR
KGV 2018 37.52
Dividende 2018 0.93 EUR
mehr Kennzahlen
Stammdaten
TELE2 AB NAMN-AKTIER..
ISIN SE0005190238
Valor -
Symbol -
Währung SEK
Branche Telekomdienstleister
Sektor Telekommunikation
Land Schweden
Heimatbörse CIX