20.09.2019 09:24:13
FIELMANN
65.00
EUR
0.05
0.08%
19.09.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 65.20 0.20 0.31 263
CHI-X EUR 65.00 0.05 0.08 5741
BATS Europe EUR 65.00 0.05 0.08 8084
Tradegate EUR 64.95 0.00 0.00 75
Turquoise EUR 65.00 0.05 0.08 3879
Frankfurt EUR 64.80 0.20 0.31 400
Hamburg EUR 64.95 -0.20 -0.31 -
Hannover EUR 64.95 -0.20 -0.31 -
München EUR 64.85 0.00 0.00 -
Nasdaq other OTC USD 62.04 -0.86 -1.37 200
Düsseldorf EUR 64.90 0.05 0.08 25
Berlin EUR 64.95 -0.05 -0.08 -
SIX Swiss Exchange CHF 70.00 -0.85 -1.20 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 64.75 Vol. Geld 45
Brief 65.20 Vol. Brief 45
Volumen - Umsatz -
Schlusskurs vom 18.09.2019 64.95 Volatilität in % 22.13
Börse BATS Europe Letzter Handel 19.09.2019 / 17:30
Währung EUR Aktualisierungsstand 20.09.2019 / 09:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.04% 69.0 53.7
1 Woche -0.69% 66.5 63.6
1 Monat 3.01% 67.4 62.6
3 Monate 2.85% 69.0 59.9
6 Monate 8.51% 69.0 58.8
1 Jahr 22.30% 69.0 49.0
3 Jahre -9.60% 77.6 49.0
18.08
13
SMI
20.04
19.4
SMI
-26.43
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.08,"chartHeight":22.027123219171,"year":2017,"ID_NOTATION":"56237618"},"2018":{"performance":-26.43,"chartHeight":23.611921405366,"year":2018,"ID_NOTATION":"56237618"},"2019":{"performance":20.04,"chartHeight":22.53045247066,"year":2019,"ID_NOTATION":"56237618"}}
{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.198970714795,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.379
Börsenwert 5.45 Mrd. EUR
KGV 2018 26.87
Dividende 2018 2.03 EUR
mehr Kennzahlen
Stammdaten
FIELMANN AG INHABER-..
ISIN DE0005772206
Valor 280923
Symbol FIE
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Deutschland
Heimatbörse GER