19.11.2019 13:17:44
FIELMANN
72.8750
EUR
-0.1750
-0.24%
19.11.2019 12:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 72.75 -0.25 -0.34 23948
BATS Europe EUR 72.88 -0.17 -0.24 522
SIX Swiss Exchange CHF 70.00 -0.85 -1.20 -
CHI-X EUR 72.90 -0.20 -0.27 811
Tradegate EUR 72.90 0.05 0.07 1624
Turquoise EUR 72.90 -0.10 -0.14 889
Frankfurt EUR 72.95 -0.35 -0.48 120
Hamburg EUR 72.90 -0.15 -0.21 40
Hannover EUR 72.90 -0.15 -0.21 -
München EUR 73.15 0.10 0.14 -
Berlin EUR 72.90 -0.05 -0.07 -
Düsseldorf EUR 72.85 -0.15 -0.21 -
Nasdaq other OTC USD 62.04 -0.86 -1.37 200
Kursdaten
Kurs 72.8750 Eröffnung 73.10
Diff. absolut -0.1750 Tages-Hoch 73.20
Diff. % -0.24 % Tages-Tief 72.80
Geld 72.70 Vol. Geld 63
Brief 72.95 Vol. Brief 5
Volumen 522 Umsatz 38057.75
Schlusskurs vom 18.11.2019 73.05 Volatilität in % 20.02
Börse BATS Europe Letzter Handel 19.11.2019 / 12:45
Währung EUR Aktualisierungsstand 19.11.2019 / 13:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 34.90% 73.3 53.7
1 Woche 1.88% 73.3 71.4
1 Monat 5.03% 73.3 68.0
3 Monate 17.44% 73.3 62.4
6 Monate 15.86% 73.3 59.9
1 Jahr 29.29% 73.3 52.9
3 Jahre 20.54% 77.6 49.0
18.08
13
SMI
34.9
22.75
SMI
-26.43
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.08,"chartHeight":20.523391658912,"year":2017,"ID_NOTATION":"56237618"},"2018":{"performance":-26.43,"chartHeight":22,"year":2018,"ID_NOTATION":"56237618"},"2019":{"performance":34.9,"chartHeight":22,"year":2019,"ID_NOTATION":"56237618"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.75,"chartHeight":21.570277521045,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.44,"chartHeight":21.706419052152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.19,"chartHeight":21.026338201754,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.38,"chartHeight":20.073463132711,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.379
Börsenwert 6.14 Mrd. EUR
KGV 2018 26.87
Dividende 2018 1.97 EUR
mehr Kennzahlen
Stammdaten
FIELMANN AG INHABER-..
ISIN DE0005772206
Valor 280923
Symbol FIE
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Deutschland
Heimatbörse GER