26.04.2019 03:42:22
FIELMANN
60.50
EUR
0.05
0.08%
25.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 60.45 -0.10 -0.17 29525
BATS Europe EUR 60.50 0.05 0.08 5237
CHI-X EUR 60.50 0.00 0.00 6024
Turquoise EUR 60.45 -0.05 -0.08 3708
Tradegate EUR 60.50 -0.05 -0.08 2685
Hamburg EUR 60.45 0.35 0.58 50
Frankfurt EUR 60.45 -0.30 -0.49 52
München EUR 60.30 0.70 1.17 -
SIX Swiss Exchange CHF 68.90 -0.50 -0.72 150
Berlin EUR 60.50 -0.05 -0.08 -
Düsseldorf EUR 60.30 -0.15 -0.25 -
Hannover EUR 60.30 1.10 1.86 -
Nasdaq other OTC USD 62.04 -0.86 -1.37 200
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 60.40 Vol. Geld 217
Brief 60.50 Vol. Brief 211
Volumen - Umsatz -
Schlusskurs vom 24.04.2019 60.45 Volatilität in % 26.75
Börse BATS Europe Letzter Handel 25.04.2019 / 17:30
Währung EUR Aktualisierungsstand 26.04.2019 / 03:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.73% 61.7 53.7
1 Woche -1.22% 61.0 59.2
1 Monat 1.17% 61.7 58.8
3 Monate 3.42% 61.7 58.1
6 Monate 13.40% 61.7 52.0
1 Jahr -7.70% 71.9 49.0
3 Jahre -5.50% 77.6 49.0
18.08
13
SMI
11.73
15
SMI
-26.43
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.08,"chartHeight":22.511862224844,"year":2017,"ID_NOTATION":"56237618"},"2018":{"performance":-26.43,"chartHeight":24.131536208906,"year":2018,"ID_NOTATION":"56237618"},"2019":{"performance":11.73,"chartHeight":20.349477756004,"year":2019,"ID_NOTATION":"56237618"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.46,"chartHeight":20.233091385738,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.97 Mrd. EUR
KGV 2018 26.56
Dividende 2018 1.97 EUR
mehr Kennzahlen
Stammdaten
FIELMANN AG INHABER-..
ISIN DE0005772206
Valor 280923
Symbol FIE
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Deutschland
Heimatbörse GER