18.07.2019 19:08:00
FIELMANN
64.45
EUR
0.00
0.00%
18.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 64.30 -0.10 -0.16 58406
CHI-X EUR 64.40 -0.05 -0.08 5978
BATS Europe EUR 64.45 0.00 0.00 5954
Tradegate EUR 64.40 0.05 0.08 3819
Turquoise EUR 64.40 -0.05 -0.08 2801
Frankfurt EUR 64.45 0.40 0.62 230
Hamburg EUR 64.10 0.10 0.16 -
München EUR 64.45 0.10 0.16 2
Hannover EUR 64.45 0.85 1.34 155
Berlin EUR 64.30 -0.05 -0.08 -
Düsseldorf EUR 64.40 -0.35 -0.54 -
SIX Swiss Exchange CHF 70.85 -0.05 -0.07 100
Nasdaq other OTC USD 62.04 -0.86 -1.37 200
Kursdaten
Kurs 64.45 Eröffnung 64.00
Diff. absolut 0.00 Tages-Hoch 64.70
Diff. % 0.00 % Tages-Tief 64.00
Geld 64.35 Vol. Geld 192
Brief 64.50 Vol. Brief 188
Volumen 5954 Umsatz 384143.925
Schlusskurs vom 17.07.2019 64.45 Volatilität in % 23.19
Börse BATS Europe Letzter Handel 18.07.2019 / 17:30
Währung EUR Aktualisierungsstand 18.07.2019 / 19:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.02% 69.0 53.7
1 Woche -1.60% 64.8 62.0
1 Monat 1.34% 69.0 61.6
3 Monate 5.22% 69.0 59.2
6 Monate 14.17% 69.0 56.2
1 Jahr 9.33% 69.0 49.0
3 Jahre -4.42% 77.6 49.0
18.08
13
SMI
19.02
17.95
SMI
-26.43
-10.68
SMI
2017
2018
2019
{"2017":{"performance":18.08,"chartHeight":22.340630839466,"year":2017,"ID_NOTATION":"56237618"},"2018":{"performance":-26.43,"chartHeight":23.947985139914,"year":2018,"ID_NOTATION":"56237618"},"2019":{"performance":19.02,"chartHeight":22.592022227853,"year":2019,"ID_NOTATION":"56237618"}}
{"2017":{"performance":13,"chartHeight":20.704570942725,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.729569745609,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.95,"chartHeight":22.304838962964,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.541215670086,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.211864480827,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.66,"chartHeight":21.934931717341,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.825462488609,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.844759579003,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":21.943855089931,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.291003789159,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.007955835226,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.111932324736,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.723610914641,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.354328463729,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.379
Börsenwert 5.34 Mrd. EUR
KGV 2018 26.87
Dividende 2018 2 EUR
mehr Kennzahlen
Stammdaten
FIELMANN AG INHABER-..
ISIN DE0005772206
Valor 280923
Symbol FIE
Währung EUR
Branche Einzelhandel
Sektor Handel
Land Deutschland
Heimatbörse GER