08.03.2021 18:55:37
AKTIA BANK (CHI-X)
9.01
EUR
0.00
0.00%
08.03.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 9.07 -0.03 -0.33 5711
EUR 9.06 0.07 0.78 6140
Turquoise EUR - 0.00 0.00 -
CHI-X EUR 9.01 0.00 0.00 -
München EUR 9.09 0.00 0.00 -
Frankfurt EUR 9.03 0.00 0.00 -
Kursdaten
Kurs 9.01 Eröffnung 9.01
Diff. absolut 0.00 Tages-Hoch 9.01
Diff. % 0.00 % Tages-Tief 9.01
Geld 9.04 Vol. Geld 203
Brief 9.08 Vol. Brief 183
Volumen - Umsatz -
Schlusskurs vom 05.03.2021 9.01 Volatilität in % 34.15
Börse CHI-X Letzter Handel 08.03.2021 / 17:25
Währung EUR Aktualisierungsstand 08.03.2021 / 18:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -7.87% 10.0 9.0
1 Woche 0.00% 9.1 9.0
1 Monat -6.05% 9.9 9.0
3 Monate -7.87% 10.0 9.0
6 Monate 0.39% 10.1 8.7
1 Jahr -13.86% 10.4 6.5
3 Jahre -12.52% 11.8 6.5
1.74
26.51
4.04
1.13
SMI
SMI
SMI
-7.87
-0.89
2019
2020
2021
{"2019":{"performance":1.74,"chartHeight":23.859777957116,"year":2019,"ID_NOTATION":"56237616"},"2020":{"performance":4.04,"chartHeight":33.15035188923,"year":2020,"ID_NOTATION":"56237616"},"2021":{"performance":-7.87,"chartHeight":40.504787065671,"year":2021,"ID_NOTATION":"56237616"}}
{"2019":{"performance":26.51,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.098819878308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-0.89,"chartHeight":17.750854019925,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":36.289084420899,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":30.885421780003,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":52.691479645136,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":39.005981948697,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":29.531755456715,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":52.036464254212,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":49.666119503006,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.73,"chartHeight":34.889445831652,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":32.090961341219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.47,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.63 Mrd. EUR
KGV 2020 16.05
Dividende 2020 0.63 EUR
mehr Kennzahlen
Stammdaten
AKTIA BANK PLC REGIS..
ISIN FI4000058870
Valor -
Symbol -
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Finnland
Heimatbörse BTE