28.02.2020 18:01:04
AKTIA BANK (CHI-X)
10.26
EUR
-0.32
-3.02%
28.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 10.26 -0.32 -3.02 8334
Turquoise EUR 10.26 -0.30 -2.84 541
Frankfurt EUR 10.16 -0.54 -5.05 150
München EUR 10.18 -0.58 -5.39 500
EUR 9.28 0.00 0.00 -
Indexzugehörigkeit
Name
OMX HELSINKI CAP_GI
OMX HELSINKI CAP_PI
OMX HELSINKI INDEX (EUR)
OMX HELSINKI_GI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC HELSINKI MID CAP
OMX NORDIC HELSINKI MID CAP(TR)
OMX NORDIC IND/FINANCIALS
OMX NORDIC IND/FINANCIALS(TR)
OMX NORDIC MID CAP (DKK)
OMX NORDIC MID CAP (DKK)(TR)
OMX NORDIC MID CAP (EUR)
OMX NORDIC MID CAP (EUR)(TR)
OMX NORDIC MID CAP SEK
OMX NORDIC MID CAP SEK(TR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI MID CAP (ISK)
OMX NORDIC OMXI MID CAP (ISK) (TR)
OMX NORDIC SUP/BANKS
Kursdaten
Kurs 10.26 Eröffnung 10.20
Diff. absolut -0.32 Tages-Hoch 10.34
Diff. % -3.02 % Tages-Tief 10.16
Geld 10.16 Vol. Geld 506
Brief 10.32 Vol. Brief 2303
Volumen 8334 Umsatz 85548.26
Schlusskurs vom 27.02.2020 10.58 Volatilität in % 20.42
Börse CHI-X Letzter Handel 28.02.2020 / 17:30
Währung EUR Aktualisierungsstand 28.02.2020 / 18:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 13.28% 11.6 9.4
1 Woche -6.87% 11.3 10.3
1 Monat 10.32% 11.6 9.5
3 Monate 19.95% 11.6 8.7
6 Monate 28.16% 11.6 8.2
1 Jahr 15.13% 11.6 8.0
3 Jahre -9.78% 12.2 8.0
Benchmark:
SMI
1.74
26.51
13.28
SMI
-23.71
-10.68
SMI
-3.88
2018
2019
2020
{"2018":{"performance":-23.71,"chartHeight":21.758603850368,"year":2018,"ID_NOTATION":"56237616"},"2019":{"performance":1.74,"chartHeight":9.857086584254,"year":2019,"ID_NOTATION":"56237616"},"2020":{"performance":13.28,"chartHeight":19.117509810824,"year":2020,"ID_NOTATION":"56237616"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.88,"chartHeight":13.511136807355,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-7.72,"chartHeight":16.645883936959,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.71,"chartHeight":17.69087033933,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-10.63,"chartHeight":18.103338569331,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-6.65,"chartHeight":15.966072022344,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.75 Mrd. EUR
KGV 2019 10.46
Dividende 2019 0.64 EUR
mehr Kennzahlen
Stammdaten
AKTIA BANK PLC REGIS..
ISIN FI4000058870
Valor -
Symbol -
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Finnland
Heimatbörse CIX