28.02.2020 18:01:04
AKTIA BANK (CHI-X)
10.26
EUR
-0.32
-3.02%
28.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 10.26 -0.32 -3.02 8334
Turquoise EUR 10.26 -0.30 -2.84 541
Frankfurt EUR 10.16 -0.54 -5.05 150
München EUR 10.18 -0.58 -5.39 500
EUR 9.28 0.00 0.00 -
Kursdaten
Kurs 10.26 Eröffnung 10.20
Diff. absolut -0.32 Tages-Hoch 10.34
Diff. % -3.02 % Tages-Tief 10.16
Geld 10.16 Vol. Geld 506
Brief 10.32 Vol. Brief 2303
Volumen 8334 Umsatz 85548.26
Schlusskurs vom 27.02.2020 10.58 Volatilität in % 20.42
Börse CHI-X Letzter Handel 28.02.2020 / 17:30
Währung EUR Aktualisierungsstand 28.02.2020 / 18:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 13.28% 11.6 9.4
1 Woche -6.87% 11.3 10.3
1 Monat 10.32% 11.6 9.5
3 Monate 19.95% 11.6 8.7
6 Monate 28.16% 11.6 8.2
1 Jahr 15.13% 11.6 8.0
3 Jahre -9.78% 12.2 8.0
SMI
1.74
26.51
13.28
SMI
-23.71
-10.68
SMI
-3.88
2018
2019
2020
{"2018":{"performance":-23.71,"chartHeight":21.758603850368,"year":2018,"ID_NOTATION":"56237616"},"2019":{"performance":1.74,"chartHeight":9.857086584254,"year":2019,"ID_NOTATION":"56237616"},"2020":{"performance":13.28,"chartHeight":19.117509810824,"year":2020,"ID_NOTATION":"56237616"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.88,"chartHeight":13.511136807355,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-7.72,"chartHeight":16.645883936959,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.71,"chartHeight":17.69087033933,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-10.63,"chartHeight":18.103338569331,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-6.65,"chartHeight":15.966072022344,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.75 Mrd. EUR
KGV 2019 10.46
Dividende 2019 0.64 EUR
mehr Kennzahlen
Stammdaten
AKTIA BANK PLC REGIS..
ISIN FI4000058870
Valor -
Symbol -
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Finnland
Heimatbörse CIX