27.11.2020 14:25:02
AKTIA BANK (CHI-X)
9.97
EUR
0.09
0.91%
27.11.2020 14:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 9.97 0.04 0.40 2845
CHI-X EUR 9.97 0.09 0.91 3363
Turquoise EUR 9.97 0.08 0.81 2090
Frankfurt EUR 9.90 0.12 1.23 191
EUR 9.28 0.00 0.00 -
München EUR 9.82 0.05 0.51 -
Indexzugehörigkeit
Name
OMX HELSINKI CAP_GI
OMX HELSINKI CAP_PI
OMX HELSINKI INDEX (EUR)
OMX HELSINKI_GI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC HELSINKI MID CAP
OMX NORDIC HELSINKI MID CAP(TR)
OMX NORDIC MID CAP (DKK)
OMX NORDIC MID CAP (DKK)(TR)
OMX NORDIC MID CAP (EUR)
OMX NORDIC MID CAP (EUR)(TR)
OMX NORDIC MID CAP SEK
OMX NORDIC MID CAP SEK(TR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI MID CAP (ISK)
OMX NORDIC OMXI MID CAP (ISK) (TR)
OMX NORDIC SUP/BANKS
OMX NORDIC SUP/BANKS(TR)
STX NORDIC TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 9.97 Eröffnung 9.89
Diff. absolut 0.09 Tages-Hoch 9.97
Diff. % 0.91 % Tages-Tief 9.89
Geld 9.93 Vol. Geld 161
Brief 9.98 Vol. Brief 146
Volumen 3363 Umsatz 33381.93
Schlusskurs vom 26.11.2020 9.88 Volatilität in % 35.48
Börse CHI-X Letzter Handel 27.11.2020 / 14:09
Währung EUR Aktualisierungsstand 27.11.2020 / 14:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 5.78% 11.6 6.5
1 Woche 0.92% 9.9 9.7
1 Monat 5.11% 9.9 8.9
3 Monate 6.12% 10.0 8.7
6 Monate 16.65% 10.0 8.4
1 Jahr 12.79% 11.6 6.5
3 Jahre -5.82% 11.8 6.5
Benchmark:
SMI
1.74
26.51
5.78
SMI
-23.71
-10.68
SMI
-1.12
2018
2019
2020
{"2018":{"performance":-23.71,"chartHeight":21.758603850368,"year":2018,"ID_NOTATION":"56237616"},"2019":{"performance":1.74,"chartHeight":9.857086584254,"year":2019,"ID_NOTATION":"56237616"},"2020":{"performance":5.78,"chartHeight":15.327196847393,"year":2020,"ID_NOTATION":"56237616"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.12,"chartHeight":7.849710522639,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.25,"chartHeight":15.68341048159,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.67,"chartHeight":14.355557120291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.28,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.68 Mrd. EUR
KGV 2019 10.48
Dividende 2019 0.45 EUR
mehr Kennzahlen
Stammdaten
AKTIA BANK PLC REGIS..
ISIN FI4000058870
Valor -
Symbol -
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Finnland
Heimatbörse BTE