27.11.2020 14:25:02
AKTIA BANK (CHI-X)
9.97
EUR
0.09
0.91%
27.11.2020 14:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 9.97 0.04 0.40 2845
CHI-X EUR 9.97 0.09 0.91 3363
Turquoise EUR 9.97 0.08 0.81 2090
Frankfurt EUR 9.90 0.12 1.23 191
EUR 9.28 0.00 0.00 -
München EUR 9.82 0.05 0.51 -
Kursdaten
Kurs 9.97 Eröffnung 9.89
Diff. absolut 0.09 Tages-Hoch 9.97
Diff. % 0.91 % Tages-Tief 9.89
Geld 9.93 Vol. Geld 161
Brief 9.98 Vol. Brief 146
Volumen 3363 Umsatz 33381.93
Schlusskurs vom 26.11.2020 9.88 Volatilität in % 35.48
Börse CHI-X Letzter Handel 27.11.2020 / 14:09
Währung EUR Aktualisierungsstand 27.11.2020 / 14:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 5.78% 11.6 6.5
1 Woche 0.92% 9.9 9.7
1 Monat 5.11% 9.9 8.9
3 Monate 6.12% 10.0 8.7
6 Monate 16.65% 10.0 8.4
1 Jahr 12.79% 11.6 6.5
3 Jahre -5.82% 11.8 6.5
SMI
1.74
26.51
5.78
SMI
-23.71
-10.68
SMI
-1.12
2018
2019
2020
{"2018":{"performance":-23.71,"chartHeight":21.758603850368,"year":2018,"ID_NOTATION":"56237616"},"2019":{"performance":1.74,"chartHeight":9.857086584254,"year":2019,"ID_NOTATION":"56237616"},"2020":{"performance":5.78,"chartHeight":15.327196847393,"year":2020,"ID_NOTATION":"56237616"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.12,"chartHeight":7.849710522639,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.25,"chartHeight":15.68341048159,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.67,"chartHeight":14.355557120291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.28,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.68 Mrd. EUR
KGV 2019 10.48
Dividende 2019 0.45 EUR
mehr Kennzahlen
Stammdaten
AKTIA BANK PLC REGIS..
ISIN FI4000058870
Valor -
Symbol -
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Finnland
Heimatbörse BTE