21.04.2019 13:12:40
KONE
48.08
EUR
0.79
1.67%
18.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 48.10 0.88 1.86 207501
BATS Europe EUR 48.08 0.79 1.67 66654
Turquoise EUR 48.06 0.82 1.74 16698
Nasdaq other OTC USD 53.88 0.12 0.23 788
Tradegate EUR 48.18 0.72 1.52 701
Frankfurt EUR 48.02 0.72 1.52 1358
München EUR 47.22 -0.21 -0.44 -
Berlin EUR 48.18 0.88 1.86 -
Düsseldorf EUR 48.02 0.81 1.72 -
Kursdaten
Kurs 48.08 Eröffnung 47.2350
Diff. absolut 0.79 Tages-Hoch 48.10
Diff. % 1.67 % Tages-Tief 47.2350
Geld 47.84 Vol. Geld 20
Brief 48.10 Vol. Brief 2
Volumen 66654 Umsatz 3190570.715
Schlusskurs vom 17.04.2019 47.29 Volatilität in % 22.17
Börse BATS Europe Letzter Handel 18.04.2019 / 17:30
Währung EUR Aktualisierungsstand 21.04.2019 / 13:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.86% 48.1 41.0
1 Woche 1.46% 48.1 47.1
1 Monat 7.80% 48.1 43.8
3 Monate 9.47% 48.1 41.7
6 Monate 17.38% 48.1 38.1
1 Jahr 18.80% 49.1 38.1
3 Jahre 14.64% 49.1 38.1
5
13
SMI
15.86
13.55
SMI
-7.51
-10.68
SMI
2017
2018
2019
{"2017":{"performance":5,"chartHeight":16.218679535082,"year":2017,"ID_NOTATION":"56237613"},"2018":{"performance":-7.51,"chartHeight":18.268376234264,"year":2018,"ID_NOTATION":"56237613"},"2019":{"performance":15.86,"chartHeight":22.035068016932,"year":2019,"ID_NOTATION":"56237613"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 21.72 Mrd. EUR
KGV 2018 25.55
Dividende 2018 1.71 EUR
mehr Kennzahlen
Stammdaten
KONE CORP. (NEW) REG..
ISIN FI0009013403
Valor -
Symbol OXKNEB
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Finnland
Heimatbörse CIX