06.06.2020 13:36:27
FUCHS PETROLUB PRF
37.72
EUR
0.58
1.56%
05.06.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 37.90 0.74 1.99 170480
BATS Europe EUR 37.72 0.58 1.56 78514
CHI-X EUR 37.70 0.56 1.51 27172
Turquoise EUR 37.70 0.50 1.34 20385
Tradegate EUR 37.56 0.42 1.13 5378
Frankfurt EUR 37.52 0.50 1.35 559
Nasdaq other OTC USD 37.44 3.16 9.22 240
Hamburg EUR 36.82 -0.24 -0.65 200
München EUR 37.20 -0.20 -0.53 -
Düsseldorf EUR 37.44 0.08 0.21 -
EUR 41.25 0.00 0.00 -
Hannover EUR 37.34 -0.06 -0.16 -
Berlin EUR 37.60 0.50 1.35 -
Indexzugehörigkeit
Name
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR CHEMICALS KURSINDEX
DAXSECTOR CHEMICALS PERFORMANCE-INDEX
DAXSUBSEC.CHEMICALS, SPECIALTY KURSINDEX
DAXSUBSEC.CHEMICALS, SPECIALTY PERFORMANCE-INDEX
ESTX BASIC MATERIALS INDEX (PRICE) (EUR)
ESTX BASIC MATERIALS INDEX (PRICE) (USD)
ESTX BASIC MATERIALS INDEX (RETURN) (EUR)
ESTX BASIC MATERIALS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
Kursdaten
Kurs 37.72 Eröffnung 37.08
Diff. absolut 0.58 Tages-Hoch 37.72
Diff. % 1.56 % Tages-Tief 36.60
Geld 37.66 Vol. Geld 227
Brief 39.20 Vol. Brief 9
Volumen 78514 Umsatz 2937162.1792
Schlusskurs vom 04.06.2020 37.14 Volatilität in % 40.85
Börse BATS Europe Letzter Handel 05.06.2020 / 17:30
Währung EUR Aktualisierungsstand 06.06.2020 / 13:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -14.47% 45.7 25.7
1 Woche 5.19% 37.7 36.3
1 Monat 6.01% 37.7 31.8
3 Monate 9.59% 38.9 25.7
6 Monate -4.96% 45.7 25.7
1 Jahr 6.55% 45.7 25.7
3 Jahre -25.70% 51.9 25.7
Benchmark:
SMI
22.4
26.51
SMI
-19.19
-10.68
SMI
-14.47
-4.02
2018
2019
2020
{"2018":{"performance":-19.19,"chartHeight":20.794878783101,"year":2018,"ID_NOTATION":"56237603"},"2019":{"performance":22.4,"chartHeight":21.499633374382,"year":2019,"ID_NOTATION":"56237603"},"2020":{"performance":-14.47,"chartHeight":19.508537574928,"year":2020,"ID_NOTATION":"56237603"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.02,"chartHeight":13.672648366118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.64,"chartHeight":17.65790358745,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5,"chartHeight":14.666666666667,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.03,"chartHeight":12.384450339474,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.573
Börsenwert 2.58 Mrd. EUR
KGV 2019 27.09
Dividende 2019 0.97 EUR
mehr Kennzahlen
Stammdaten
FUCHS PETROLUB SE IN..
ISIN DE0005790430
Valor 333000
Symbol FPE3
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER