06.03.2021 00:41:01
PANDORA
603.40
DKK
3.20
0.53%
05.03.2021 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
DKK 608.60 16.80 2.84 124224
BATS Europe DKK 603.40 3.20 0.53 51939
Nasdaq other OTC USD 100.00 -1.00 -0.99 500
Turquoise DKK 611.50 16.90 2.84 144
Tradegate EUR 81.78 2.36 2.97 220
CHI-X DKK 614.20 0.00 0.00 -
Frankfurt EUR 80.92 1.08 1.35 -
Berlin EUR 78.68 -0.68 -0.86 -
München EUR 79.86 -0.68 -0.84 -
Düsseldorf EUR 81.48 2.74 3.48 -
Indexzugehörigkeit
Name
CBOE DENMARK 25 (DKK) (NET TOTAL RETURN)
CBOE DENMARK 25 (DKK) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
DENMARK OMXC BENCH CAP
DENMARK OMXC BENCH CAP (TR)
DENMARK OMXC BENCH(TR)
DENMARK OMXC CAPPED
DENMARK OMXC CAPPED(TR)
DENMARK OMXC(TR)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC CONSUMER
OMX COPENHAGEN 20 CAP INDEX (OMXC20CAP) (DKK)
OMX COPENHAGEN 20 INDEX (DKK)
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK INDEX (OMXCBPI) (DKK)
OMX COPENHAGEN_PI INDEX (DKK)
OMX NORDIC 40
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
Kursdaten
Kurs 603.40 Eröffnung 602.6954
Diff. absolut 3.20 Tages-Hoch 603.40
Diff. % 0.53 % Tages-Tief 603.40
Geld 591.40 Vol. Geld 51
Brief 607.20 Vol. Brief 51
Volumen 51939 Umsatz 31388590.2611
Schlusskurs vom 04.03.2021 600.20 Volatilität in % 51.12
Börse BATS Europe Letzter Handel 05.03.2021 / 16:55
Währung DKK Aktualisierungsstand 06.03.2021 / 00:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -11.60% 687.2 563.5
1 Woche 0.84% 620.6 587.6
1 Monat -2.47% 648.2 587.6
3 Monate -0.69% 697.8 563.5
6 Monate 28.63% 697.8 450.6
1 Jahr 104.61% 697.8 180.0
3 Jahre -3.49% 706.2 180.0
Benchmark:
9.63
26.51
135.14
1.13
SMI
SMI
SMI
-11.6
-0.89
2019
2020
2021
{"2019":{"performance":9.63,"chartHeight":42.730762348744,"year":2019,"ID_NOTATION":"56237592"},"2020":{"performance":135.14,"chartHeight":53.252562059774,"year":2020,"ID_NOTATION":"56237592"},"2021":{"performance":-11.6,"chartHeight":44.783542489952,"year":2021,"ID_NOTATION":"56237592"}}
{"2019":{"performance":26.51,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.098819878308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-0.89,"chartHeight":17.750854019925,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":36.289084420899,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":30.885421780003,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":52.691479645136,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":39.005981948697,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.04,"chartHeight":18.183428118225,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":52.036464254212,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":49.666119503006,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.17,"chartHeight":35.87046773223,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":32.090961341219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.47,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.06 Mrd. EUR
KGV 2020 34.22
Dividende 2020 2.02 EUR
mehr Kennzahlen
Stammdaten
PANDORA A/S NAVNE-AK..
ISIN DK0060252690
Valor 11784376
Symbol PNDORA
Währung DKK
Branche Sonstige Handel
Sektor Handel
Land Dänemark
Heimatbörse DXE