21.07.2019 02:50:02
MANZ
22.1250
EUR
-1.8750
-7.81%
19.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 22.65 0.15 0.67 3035
Tradegate EUR 22.50 -0.20 -0.88 1309
Frankfurt EUR 22.90 0.80 3.62 246
CHI-X EUR 22.45 0.25 1.13 251
Turquoise EUR 22.80 0.25 1.11 1
BATS Europe EUR 22.12 -1.88 -7.81 238
München EUR 22.70 0.20 0.89 -
Düsseldorf EUR 22.35 -0.10 -0.45 -
Hannover EUR 22.10 0.10 0.45 -
Berlin EUR 22.90 0.40 1.78 -
Nasdaq other OTC USD 28.80 3.80 15.20 29
Hamburg EUR 22.10 0.10 0.45 -
Kursdaten
Kurs 22.1250 Eröffnung 22.1250
Diff. absolut -1.8750 Tages-Hoch 22.1250
Diff. % -7.81 % Tages-Tief 22.1250
Geld 22.30 Vol. Geld 963
Brief 23.20 Vol. Brief 897
Volumen 238 Umsatz 5265.75
Schlusskurs vom 18.07.2019 24.00 Volatilität in % 43.82
Börse BATS Europe Letzter Handel 19.07.2019 / 17:30
Währung EUR Aktualisierungsstand 21.07.2019 / 02:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.35% 27.7 21.1
1 Woche -7.81% 24.0 22.1
1 Monat -20.20% 27.7 22.1
3 Monate -14.41% 27.7 22.1
6 Monate -4.43% 27.7 21.9
1 Jahr -38.71% 37.0 20.1
3 Jahre -29.04% 43.1 20.1
13
SMI
10.35
17.89
-5.85
SMI
-37.18
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-5.85,"chartHeight":16.922172082672,"year":2017,"ID_NOTATION":"56237575"},"2018":{"performance":-37.18,"chartHeight":24.202746024718,"year":2018,"ID_NOTATION":"56237575"},"2019":{"performance":10.35,"chartHeight":19.782125485973,"year":2019,"ID_NOTATION":"56237575"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.537
Börsenwert 0.17 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
MANZ AG INHABER-AKTI..
ISIN DE000A0JQ5U3
Valor 2699736
Symbol M5Z
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER