05.08.2021 01:39:17
MANZ
47.20
EUR
0.00
0.00%
04.08.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 63.00 0.20 0.32 51489
Tradegate EUR 63.90 1.50 2.40 13204
EUR 63.30 0.20 0.32 3433
BATS Europe EUR 47.20 0.00 0.00 2579
Frankfurt EUR 63.70 1.60 2.58 250
Hamburg EUR 63.00 1.20 1.94 15
Düsseldorf EUR 64.00 2.20 3.56 -
München EUR 62.10 -1.30 -2.05 300
Berlin EUR 61.80 -1.60 -2.52 -
Hannover EUR 62.30 -1.20 -1.89 -
CHI-X EUR 63.60 0.60 0.95 1
Nasdaq other OTC USD 62.19 1.97 3.27 7
Kursdaten
Kurs 47.20 Eröffnung 47.20
Diff. absolut 0.00 Tages-Hoch 47.20
Diff. % 0.00 % Tages-Tief 47.20
Geld 59.50 Vol. Geld 14
Brief 62.60 Vol. Brief 7
Volumen 2579 Umsatz 163124.2953
Schlusskurs vom 03.08.2021 47.20 Volatilität in % 61.03
Börse BATS Europe Letzter Handel 04.08.2021 / 17:30
Währung EUR Aktualisierungsstand 05.08.2021 / 01:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 38.01% 56.7 34.0
1 Woche 0.00% 47.2 47.2
1 Monat 0.00% 47.2 47.2
3 Monate -1.67% 48.0 47.2
6 Monate 38.82% 56.7 34.0
1 Jahr 111.66% 56.7 22.1
3 Jahre 29.67% 56.7 10.8
26.51
66.02
1.13
38.01
13.78
-2.14
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-2.14,"chartHeight":12.196957362151,"year":2019,"ID_NOTATION":"56237575"},"2020":{"performance":66.02,"chartHeight":24.845856885797,"year":2020,"ID_NOTATION":"56237575"},"2021":{"performance":38.01,"chartHeight":24.845856885797,"year":2021,"ID_NOTATION":"56237575"}}
{"2019":{"performance":26.51,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9108678912277,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.78,"chartHeight":21.780682732646,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.931267964652,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.67,"chartHeight":22.760416725618,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.584074675965,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.198881099833,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.74,"chartHeight":22.127239440125,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.278466494285,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.172543245139,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.51,"chartHeight":8.2819522952656,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.972564736258,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.382
Börsenwert 0.49 Mrd. EUR
KGV 2020 77.27
Dividende 2020 -
mehr Kennzahlen
Stammdaten
MANZ AG INHABER-AKTI..
ISIN DE000A0JQ5U3
Valor 2699736
Symbol M5Z
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER