23.11.2019 00:45:59
MANZ
16.82
EUR
0.00
0.00%
22.11.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 17.48 0.78 4.67 4237
Tradegate EUR 17.36 0.50 2.97 4439
BATS Europe EUR 16.82 0.00 0.00 150
Frankfurt EUR 16.42 -0.12 -0.73 -
CHI-X EUR 16.80 0.00 0.00 -
Turquoise EUR 16.74 -1.60 -8.72 25
München EUR 16.90 0.00 0.00 -
Hamburg EUR 16.42 -0.34 -2.03 -
Berlin EUR 16.42 -0.60 -3.53 -
Düsseldorf EUR 16.58 -0.22 -1.31 -
Nasdaq other OTC USD 28.80 3.80 15.20 29
Hannover EUR 16.42 -0.34 -2.03 -
Kursdaten
Kurs 16.82 Eröffnung 16.82
Diff. absolut 0.00 Tages-Hoch 16.82
Diff. % 0.00 % Tages-Tief 16.82
Geld 18.72 Vol. Geld 1134
Brief 20.00 Vol. Brief 135
Volumen 150 Umsatz 2511
Schlusskurs vom 21.11.2019 16.82 Volatilität in % 48.71
Börse BATS Europe Letzter Handel 22.11.2019 / 17:30
Währung EUR Aktualisierungsstand 23.11.2019 / 00:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -16.11% 27.7 16.6
1 Woche 0.00% 16.8 16.8
1 Monat -6.03% 19.1 16.8
3 Monate -9.86% 19.1 16.6
6 Monate -35.06% 27.7 16.6
1 Jahr -36.17% 28.1 16.6
3 Jahre -49.14% 43.1 16.6
13
SMI
23.02
-5.85
SMI
-37.18
-10.68
-16.11
SMI
2017
2018
2019
{"2017":{"performance":-5.85,"chartHeight":15.424496782144,"year":2017,"ID_NOTATION":"56237575"},"2018":{"performance":-37.18,"chartHeight":22.06071279464,"year":2018,"ID_NOTATION":"56237575"},"2019":{"performance":-16.11,"chartHeight":20.05291800304,"year":2019,"ID_NOTATION":"56237575"}}
{"2017":{"performance":13,"chartHeight":19.072902811453,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.174738675375,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.02,"chartHeight":21.683711022721,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.158842537515,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.540217993973,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.85,"chartHeight":21.649844062025,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.947845803723,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.517272162818,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.03,"chartHeight":20.814011041818,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.534313414003,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.35237880664,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.48,"chartHeight":19.870653303489,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.090442297535,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.592647651741,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.67,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.537
Börsenwert 0.13 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
MANZ AG INHABER-AKTI..
ISIN DE000A0JQ5U3
Valor 2699736
Symbol M5Z
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER