10.07.2020 09:36:01
ELECTROLUX B
172.40
SEK
-0.95
-0.55%
10.07.2020 09:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 172.35 -0.85 -0.49 10107
BATS Europe SEK 172.40 -0.95 -0.55 1313
Turquoise SEK 173.00 -0.50 -0.29 307
Tradegate EUR 16.68 0.41 2.55 -
SEK 172.70 12.00 7.47 267
Nasdaq other OTC USD 17.20 0.65 3.93 1060
Frankfurt EUR 16.57 0.40 2.47 -
Berlin EUR 16.53 0.31 1.91 -
Düsseldorf EUR 16.49 -0.34 -1.99 -
München EUR 16.54 0.30 1.85 -
Kursdaten
Kurs 172.40 Eröffnung 171.85
Diff. absolut -0.95 Tages-Hoch 172.4250
Diff. % -0.55 % Tages-Tief 171.85
Geld 172.25 Vol. Geld 325
Brief 172.60 Vol. Brief 125
Volumen 1313 Umsatz 225877.15
Schlusskurs vom 09.07.2020 173.35 Volatilität in % 45.75
Börse BATS Europe Letzter Handel 10.07.2020 / 09:20
Währung SEK Aktualisierungsstand 10.07.2020 / 09:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -24.56% 245.1 102.8
1 Woche 7.37% 176.6 160.5
1 Monat 8.36% 176.6 147.7
3 Monate 34.75% 176.6 120.4
6 Monate -26.17% 245.1 102.8
1 Jahr -27.74% 267.7 102.8
3 Jahre -38.98% 309.3 102.8
SMI
24.52
26.51
SMI
-29.18
-10.68
SMI
-24.56
-4.46
2018
2019
2020
{"2018":{"performance":-29.18,"chartHeight":22,"year":2018,"ID_NOTATION":"56237569"},"2019":{"performance":24.52,"chartHeight":21.911665287964,"year":2019,"ID_NOTATION":"56237569"},"2020":{"performance":-24.56,"chartHeight":21.919092276058,"year":2020,"ID_NOTATION":"56237569"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.46,"chartHeight":14.145913178462,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.92,"chartHeight":18.992286339823,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.92,"chartHeight":17.788363187448,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.77,"chartHeight":14.452095820174,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.73,"chartHeight":15.287609663654,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.62 Mrd. EUR
KGV 2019 33.56
Dividende 2019 0.42 EUR
mehr Kennzahlen
Stammdaten
ELECTROLUX, AB NAMN-..
ISIN SE0000103814
Valor -
Symbol OXELUX
Währung SEK
Branche Elektrotechnologie
Sektor Technologie
Land Schweden
Heimatbörse CIX