20.01.2022 15:54:28
ELECTROLUX B
205.65
SEK
-1.35
-0.65%
20.01.2022 15:23
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 205.50 -0.50 -0.24 314058
BATS Europe SEK 205.65 -1.35 -0.65 42794
Nasdaq other OTC USD 24.43 0.88 3.74 369
Tradegate EUR 20.05 0.19 0.96 25
Turquoise SEK 207.00 2.50 1.22 5
CHI-X SEK 205.20 -1.80 -0.87 6
Frankfurt EUR 19.77 -0.42 -2.10 -
Düsseldorf EUR 19.83 -0.13 -0.65 -
München EUR 19.89 0.09 0.43 -
Berlin EUR 19.89 0.20 0.99 -
Indexzugehörigkeit
Name
DJ TRAVEL & LEISU. TITANS 30 INDEX (PRICE) (EUR)
DJ TRAVEL & LEISU.TITANS 30 INDEX (PRICE) (USD)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (SEK)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (USD)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC CONSUMER
OMX GES SUSTAINABILITY NORDIC CAP GI
OMX GES SUSTAINABILITY NORDIC CAP PI
OMX GES SUSTAINABILITY NORDIC GI
OMX GES SUSTAINABILITY NORDIC PI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/CONSUMER GOODS
OMX NORDIC IND/CONSUMER GOODS(TR)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
OMX NORDIC LARGE CAP SEK(TR)
OMX NORDIC LARGE CAP(EUR)
OMX NORDIC OMXI ALL-SHARE (ISK)
Kursdaten
Kurs 205.65 Eröffnung 205.2119
Diff. absolut -1.35 Tages-Hoch 205.65
Diff. % -0.65 % Tages-Tief 205.65
Geld 205.90 Vol. Geld 5
Brief 205.60 Vol. Brief 5
Volumen 42794 Umsatz 8787224.7466
Schlusskurs vom 19.01.2022 207.00 Volatilität in % 26.78
Börse BATS Europe Letzter Handel 20.01.2022 / 15:23
Währung SEK Aktualisierungsstand 20.01.2022 / 15:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -5.52% 223.6 203.4
1 Woche -3.86% 215.3 203.4
1 Monat -1.92% 223.6 203.4
3 Monate 9.48% 223.6 191.2
6 Monate -13.43% 230.5 181.5
1 Jahr 4.18% 260.2 181.5
3 Jahre 13.45% 260.2 102.8
Benchmark:
1.13
13.82
18.92
SMI
-4.67
SMI
SMI
-5.52
-2.72
2020
2021
2022
{"2020":{"performance":-4.67,"chartHeight":16.217830416072,"year":2020,"ID_NOTATION":"56237569"},"2021":{"performance":13.82,"chartHeight":21.802696024917,"year":2021,"ID_NOTATION":"56237569"},"2022":{"performance":-5.52,"chartHeight":17.078596159739,"year":2022,"ID_NOTATION":"56237569"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.99 Mrd. EUR
KGV 2021 12.29
Dividende 2021 0.89 EUR
mehr Kennzahlen
Stammdaten
ELECTROLUX, AB NAMN-..
ISIN SE0016589188
Valor -
Symbol -
Währung SEK
Branche Sonstige Konsumgüter
Sektor Konsumgüter
Land Schweden
Heimatbörse DXE