04.07.2020 04:50:28
TGS-NOPEC GEOPHYS.
140.95
NOK
-2.95
-2.05%
03.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 140.95 -2.95 -2.05 78782
CHI-X NOK 140.95 -2.95 -2.05 125794
Turquoise NOK 140.95 -4.20 -2.89 5012
Tradegate EUR 13.22 -0.10 -0.71 -
Frankfurt EUR 13.24 -0.12 -0.94 -
Nasdaq other OTC USD 14.50 0.00 0.00 2000
Düsseldorf EUR 13.14 -0.18 -1.39 -
NOK 4.33 0.00 0.00 -
Berlin EUR 13.27 -0.15 -1.12 -
Oslo Stock Exchange NOK 141.00 -2.90 -2.02 167942
Kursdaten
Kurs 140.95 Eröffnung 142.45
Diff. absolut -2.95 Tages-Hoch 143.30
Diff. % -2.05 % Tages-Tief 139.55
Geld 139.90 Vol. Geld 3377
Brief 141.55 Vol. Brief 20
Volumen 78782 Umsatz 11099862.4113
Schlusskurs vom 02.07.2020 143.90 Volatilität in % 59.27
Börse BATS Europe Letzter Handel 03.07.2020 / 17:30
Währung NOK Aktualisierungsstand 04.07.2020 / 04:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -47.29% 272.0 92.7
1 Woche -1.64% 146.1 139.2
1 Monat -8.71% 169.9 139.2
3 Monate 1.55% 169.9 125.6
6 Monate -47.43% 272.0 92.7
1 Jahr -40.17% 284.2 92.7
3 Jahre -20.23% 350.4 92.7
6.96
SMI
27.61
26.51
SMI
-10.68
SMI
-47.29
-4.63
2018
2019
2020
{"2018":{"performance":6.96,"chartHeight":16.173676102664,"year":2018,"ID_NOTATION":"56237565"},"2019":{"performance":27.61,"chartHeight":22,"year":2019,"ID_NOTATION":"56237565"},"2020":{"performance":-47.29,"chartHeight":22,"year":2020,"ID_NOTATION":"56237565"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.6 Mrd. EUR
KGV 2019 19.97
Dividende 2019 0.54 EUR
mehr Kennzahlen
Stammdaten
TGS NOPEC GEOPHYSICA..
ISIN NO0003078800
Valor -
Symbol TGC
Währung NOK
Branche Dienstleistungen
Sektor Diverse
Land Norwegen
Heimatbörse BTE