02.12.2020 23:20:04
SANDVIK
191.9250
SEK
-1.8250
-0.94%
02.12.2020 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 191.93 -1.82 -0.94 800567
CHI-X SEK 191.90 -1.85 -0.95 664368
Turquoise SEK 191.95 -1.80 -0.93 407945
Nasdaq other OTC USD 21.00 1.11 5.60 400
Frankfurt EUR 18.58 -0.29 -1.56 -
Tradegate EUR 18.68 -0.19 -1.01 60
SEK 192.00 -1.65 -0.85 786
München EUR 18.86 0.00 0.00 -
Düsseldorf EUR 18.55 -0.28 -1.46 -
Berlin EUR 18.81 -0.06 -0.29 -
Kursdaten
Kurs 191.9250 Eröffnung 192.30
Diff. absolut -1.8250 Tages-Hoch 194.45
Diff. % -0.94 % Tages-Tief 191.65
Geld 190.05 Vol. Geld 2830
Brief 193.05 Vol. Brief 3065
Volumen 800567 Umsatz 154461452.1259
Schlusskurs vom 01.12.2020 193.75 Volatilität in % 43.17
Börse BATS Europe Letzter Handel 02.12.2020 / 17:25
Währung SEK Aktualisierungsstand 02.12.2020 / 23:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 5.22% 197.8 112.6
1 Woche -0.48% 197.8 191.7
1 Monat 16.64% 197.8 155.5
3 Monate 10.91% 197.8 155.5
6 Monate 19.92% 197.8 148.2
1 Jahr 12.04% 197.8 112.6
3 Jahre 34.87% 197.8 112.6
SMI
45.69
26.51
5.22
SMI
-12.29
-10.68
SMI
-1.71
2018
2019
2020
{"2018":{"performance":-12.29,"chartHeight":18.764506476103,"year":2018,"ID_NOTATION":"56237554"},"2019":{"performance":45.69,"chartHeight":22,"year":2019,"ID_NOTATION":"56237554"},"2020":{"performance":5.22,"chartHeight":14.862865343818,"year":2020,"ID_NOTATION":"56237554"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.71,"chartHeight":9.7778418705758,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.98,"chartHeight":15.482193294774,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.5,"chartHeight":14.186596093256,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.29,"chartHeight":19.120939586061,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.48,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 23.72 Mrd. EUR
KGV 2019 26.66
Dividende 2019 0.39 EUR
mehr Kennzahlen
Stammdaten
SANDVIK AB NAMN-AKTI..
ISIN SE0000667891
Valor -
Symbol SVKB
Währung SEK
Branche Maschinenbau
Sektor Industrie
Land Schweden
Heimatbörse BTE