21.10.2021 01:32:16
SANDVIK
215.65
SEK
-2.30
-1.06%
20.10.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 215.70 -3.00 -1.37 1662451
BATS Europe SEK 215.65 -2.30 -1.06 2008438
CHI-X SEK 217.90 -0.05 -0.02 1285
Turquoise SEK 218.25 0.30 0.14 28540
Frankfurt EUR 21.55 -0.18 -0.83 5117
Nasdaq other OTC USD 25.11 0.51 2.07 1140
Tradegate EUR 21.58 -0.20 -0.92 675
Hannover EUR 21.54 0.52 2.47 -
München EUR 21.66 0.44 2.07 -
Berlin EUR 21.66 0.47 2.22 -
Düsseldorf EUR 21.49 -0.18 -0.83 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
CBOE SWEDEN 30 (SEK) (NET TOTAL RETURN)
CBOE SWEDEN 30 (SEK) (PRICE RETURN)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (SEK)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (USD)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC INDUSTRIALS
OMX GES SUSTAINABILITY NORDIC CAP GI
OMX GES SUSTAINABILITY NORDIC CAP PI
OMX GES SUSTAINABILITY NORDIC GI
OMX GES SUSTAINABILITY NORDIC PI
OMX NORDIC 40
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
Kursdaten
Kurs 215.65 Eröffnung 217.50
Diff. absolut -2.30 Tages-Hoch 219.15
Diff. % -1.06 % Tages-Tief 215.65
Geld 210.70 Vol. Geld 5
Brief 204.40 Vol. Brief 5
Volumen 2008438 Umsatz 436198929.9985
Schlusskurs vom 19.10.2021 217.95 Volatilität in % 28.18
Börse BATS Europe Letzter Handel 20.10.2021 / 17:25
Währung SEK Aktualisierungsstand 21.10.2021 / 01:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.39% 243.6 196.2
1 Woche 2.91% 220.7 209.3
1 Monat 6.31% 220.7 196.2
3 Monate -1.06% 230.6 196.2
6 Monate -4.85% 234.2 196.2
1 Jahr 20.71% 243.6 155.5
3 Jahre 58.04% 243.6 112.6
45.69
26.51
9.98
1.13
6.39
12.24
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":45.69,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"56237554"},"2020":{"performance":9.98,"chartHeight":20.550249846031,"year":2020,"ID_NOTATION":"56237554"},"2021":{"performance":6.39,"chartHeight":18.20696200235,"year":2021,"ID_NOTATION":"56237554"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":22.981506940091,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.37690997721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 37.125
Börsenwert 26.77 Mrd. EUR
KGV 2020 28.92
Dividende 2020 0.53 EUR
mehr Kennzahlen
Stammdaten
SANDVIK AB NAMN-AKTI..
ISIN SE0000667891
Valor -
Symbol SVKB
Währung SEK
Branche Spezialmaschinenbau
Sektor Industrie
Land Schweden
Heimatbörse DXE