14.07.2020 02:42:06
FAURECIA
35.11
EUR
0.77
2.24%
13.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 35.12 0.77 2.24 121253
BATS Europe EUR 35.11 0.77 2.24 69476
Turquoise EUR 35.12 0.78 2.26 40719
Tradegate EUR 34.60 -0.25 -0.72 90
Frankfurt EUR 34.94 0.79 2.31 570
Nasdaq other OTC USD 39.01 -1.29 -3.19 197
Düsseldorf EUR 34.89 0.90 2.65 -
EUR 25.46 0.00 0.00 -
München EUR 34.97 1.35 4.02 -
Berlin EUR 35.11 1.79 5.37 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 34.50 Vol. Geld 1287
Brief 35.35 Vol. Brief 1278
Volumen - Umsatz -
Schlusskurs vom 10.07.2020 34.34 Volatilität in % 57.17
Börse BATS Europe Letzter Handel 13.07.2020 / 17:30
Währung EUR Aktualisierungsstand 14.07.2020 / 02:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -26.79% 49.1 20.7
1 Woche 1.12% 35.5 33.1
1 Monat 6.81% 35.5 31.1
3 Monate 15.65% 39.4 28.0
6 Monate -25.03% 47.3 20.7
1 Jahr -7.12% 53.0 20.7
3 Jahre -25.55% 77.0 20.7
SMI
52.21
26.51
SMI
-49.32
-10.68
SMI
-26.79
-2.98
2018
2019
2020
{"2018":{"performance":-49.32,"chartHeight":22,"year":2018,"ID_NOTATION":"56237537"},"2019":{"performance":52.21,"chartHeight":22,"year":2019,"ID_NOTATION":"56237537"},"2020":{"performance":-26.79,"chartHeight":22,"year":2020,"ID_NOTATION":"56237537"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.59,"chartHeight":17.132442249224,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.39,"chartHeight":12.895991381656,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 115.496
Börsenwert 4.64 Mrd. EUR
KGV 2019 11.14
Dividende 2019 0.45 EUR
mehr Kennzahlen
Stammdaten
FAURECIA S.A. ACTION..
ISIN FR0000121147
Valor 487591
Symbol EO
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse CIX