23.09.2020 08:34:47
FAURECIA
34.71
EUR
0.81
2.39%
22.09.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 34.71 0.81 2.39 405572
CHI-X EUR 34.71 0.84 2.48 224872
Turquoise EUR 34.74 0.86 2.54 50667
Nasdaq other OTC USD 45.59 -1.22 -2.60 31628
Tradegate EUR 35.34 1.03 3.00 674
Frankfurt EUR 34.31 -0.35 -1.01 -
EUR 34.55 -0.65 -1.85 5
Düsseldorf EUR 35.35 0.73 2.11 -
München EUR 35.29 0.99 2.89 -
Berlin EUR 35.43 1.29 3.78 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 34.45 Vol. Geld 1492
Brief 36.45 Vol. Brief 1431
Volumen - Umsatz -
Schlusskurs vom 21.09.2020 33.90 Volatilität in % 56.98
Börse BATS Europe Letzter Handel 22.09.2020 / 17:30
Währung EUR Aktualisierungsstand 23.09.2020 / 08:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -27.63% 49.1 20.7
1 Woche -12.33% 39.6 33.9
1 Monat 2.13% 43.5 33.9
3 Monate 6.26% 43.5 31.7
6 Monate 34.85% 43.5 23.8
1 Jahr -21.52% 53.0 20.7
3 Jahre -40.48% 77.0 20.7
SMI
52.21
26.51
SMI
-49.32
-10.68
SMI
-27.63
-2.46
2018
2019
2020
{"2018":{"performance":-49.32,"chartHeight":22,"year":2018,"ID_NOTATION":"56237537"},"2019":{"performance":52.21,"chartHeight":22,"year":2019,"ID_NOTATION":"56237537"},"2020":{"performance":-27.63,"chartHeight":22,"year":2020,"ID_NOTATION":"56237537"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.46,"chartHeight":11.434879085379,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.51,"chartHeight":19.824789518582,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.38,"chartHeight":14.063441131734,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.94,"chartHeight":14.611658479211,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 115.496
Börsenwert 4.66 Mrd. EUR
KGV 2019 11.14
Dividende 2019 0.52 EUR
mehr Kennzahlen
Stammdaten
FAURECIA S.A. ACTION..
ISIN FR0000121147
Valor 487591
Symbol EO
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse BTE