15.11.2019 19:09:04
JENOPTIK
27.82
EUR
-0.14
-0.50%
15.11.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 27.88 -0.06 -0.21 161216
BATS Europe EUR 27.82 -0.14 -0.50 70059
CHI-X EUR 27.80 -0.18 -0.64 19272
Tradegate EUR 27.78 -0.10 -0.36 3940
Turquoise EUR 27.80 -0.18 -0.64 4752
SIX Swiss Exchange CHF 37.10 -0.02 -0.05 -
Nasdaq other OTC USD 27.70 1.70 6.54 1470
Hamburg EUR 28.06 -0.22 -0.78 -
München EUR 27.74 -0.22 -0.79 44
Hannover EUR 28.06 -0.22 -0.78 -
Berlin EUR 27.82 -0.02 -0.07 -
Düsseldorf EUR 28.02 -0.28 -0.99 -
Kursdaten
Kurs 27.82 Eröffnung 28.08
Diff. absolut -0.14 Tages-Hoch 28.08
Diff. % -0.50 % Tages-Tief 27.63
Geld 27.68 Vol. Geld 2093
Brief 28.10 Vol. Brief 2091
Volumen 70059 Umsatz 1948398.8682
Schlusskurs vom 14.11.2019 27.96 Volatilität in % 37.28
Börse BATS Europe Letzter Handel 15.11.2019 / 17:30
Währung EUR Aktualisierungsstand 15.11.2019 / 19:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 20.88% 36.8 20.1
1 Woche -3.13% 29.3 27.6
1 Monat 16.79% 29.3 23.3
3 Monate 31.54% 29.3 20.1
6 Monate -7.73% 30.6 20.1
1 Jahr -1.82% 36.8 20.1
3 Jahre 78.85% 39.5 15.3
64.51
13
SMI
20.88
21.4
SMI
-15.2
-10.68
SMI
2017
2018
2019
{"2017":{"performance":64.51,"chartHeight":22.031133724579,"year":2017,"ID_NOTATION":"56237535"},"2018":{"performance":-15.2,"chartHeight":19.760721969705,"year":2018,"ID_NOTATION":"56237535"},"2019":{"performance":20.88,"chartHeight":21.209427376519,"year":2019,"ID_NOTATION":"56237535"}}
{"2017":{"performance":13,"chartHeight":19.047329806003,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.1503699311,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":21.4,"chartHeight":21.321670986032,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.137176712844,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.514018410921,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.9,"chartHeight":21.630789451373,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.918418066062,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.496466557634,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.1,"chartHeight":20.802856958035,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.506780944821,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.326431078935,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.115777546003,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.064845775089,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.565036967838,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.83,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.043
Börsenwert 1.62 Mrd. EUR
KGV 2018 14.89
Dividende 2018 0.37 EUR
mehr Kennzahlen
Stammdaten
JENOPTIK AG NAMENS-A..
ISIN DE000A2NB601
Valor 43359082
Symbol JEN
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER