25.08.2019 13:40:14
JENOPTIK
21.85
EUR
0.05
0.23%
23.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 21.75 -0.10 -0.46 202577
CHI-X EUR 21.85 0.00 0.00 32024
BATS Europe EUR 21.85 0.05 0.23 26290
Tradegate EUR 21.55 -0.35 -1.60 11499
Turquoise EUR 21.90 0.10 0.46 8610
SIX Swiss Exchange CHF 37.10 -0.02 -0.05 -
Frankfurt EUR 21.90 0.10 0.46 -
München EUR 22.05 0.25 1.15 -
Hamburg EUR 21.90 0.30 1.39 -
Düsseldorf EUR 21.85 0.40 1.86 22
Berlin EUR 21.75 -0.10 -0.46 -
Hannover EUR 21.90 1.05 5.04 -
Nasdaq other OTC USD 31.54 -0.16 -0.50 300
Kursdaten
Kurs 21.85 Eröffnung 21.75
Diff. absolut 0.05 Tages-Hoch 22.20
Diff. % 0.23 % Tages-Tief 21.60
Geld 21.80 Vol. Geld 598
Brief 21.90 Vol. Brief 64
Volumen 26290 Umsatz 575208.825
Schlusskurs vom 22.08.2019 21.80 Volatilität in % 38.79
Börse BATS Europe Letzter Handel 23.08.2019 / 17:30
Währung EUR Aktualisierungsstand 25.08.2019 / 13:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -5.06% 36.8 20.1
1 Woche 4.30% 22.2 20.8
1 Monat -11.72% 26.6 20.1
3 Monate -24.78% 29.5 20.1
6 Monate -30.37% 36.8 20.1
1 Jahr -34.38% 36.8 20.1
3 Jahre 40.74% 39.5 14.9
64.51
13
SMI
15.61
SMI
-15.2
-10.68
-5.06
SMI
2017
2018
2019
{"2017":{"performance":64.51,"chartHeight":27.173803940366,"year":2017,"ID_NOTATION":"56237535"},"2018":{"performance":-15.2,"chartHeight":24.373415877631,"year":2018,"ID_NOTATION":"56237535"},"2019":{"performance":-5.06,"chartHeight":18.183003424377,"year":2019,"ID_NOTATION":"56237535"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.043
Börsenwert 1.24 Mrd. EUR
KGV 2018 14.89
Dividende 2018 0.36 EUR
mehr Kennzahlen
Stammdaten
JENOPTIK AG NAMENS-A..
ISIN DE000A2NB601
Valor 43359082
Symbol JEN
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER