03.07.2020 15:39:05
JENOPTIK
23.22
EUR
0.24
1.04%
03.07.2020 15:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 23.22 0.32 1.40 210742
BATS Europe EUR 23.22 0.24 1.04 11778
Tradegate EUR 23.22 0.72 3.20 55433
CHI-X EUR 23.18 0.18 0.78 41356
Turquoise EUR 23.24 0.24 1.04 16908
SIX Swiss Exchange CHF 37.10 -0.02 -0.05 -
Frankfurt EUR 23.26 1.02 4.59 1410
München EUR 23.76 1.20 5.32 471
Hamburg EUR 23.12 0.18 0.78 650
Hannover EUR 23.16 2.62 12.76 435
Berlin EUR 23.30 0.84 3.74 -
Düsseldorf EUR 23.18 0.18 0.78 500
Nasdaq other OTC USD 27.65 -0.05 -0.18 100
EUR 21.42 0.00 0.00 -
Kursdaten
Kurs 23.22 Eröffnung 23.40
Diff. absolut 0.24 Tages-Hoch 23.88
Diff. % 1.04 % Tages-Tief 23.00
Geld 23.10 Vol. Geld 112
Brief 23.26 Vol. Brief 115
Volumen 11778 Umsatz 276187.45
Schlusskurs vom 02.07.2020 22.98 Volatilität in % 48.33
Börse BATS Europe Letzter Handel 03.07.2020 / 15:17
Währung EUR Aktualisierungsstand 03.07.2020 / 15:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -10.23% 27.5 13.1
1 Woche 10.91% 23.4 20.4
1 Monat -0.13% 23.6 19.7
3 Monate 59.20% 23.6 14.2
6 Monate -12.16% 27.5 13.1
1 Jahr -16.59% 29.3 13.1
3 Jahre -0.13% 39.5 13.1
SMI
11.84
26.51
SMI
-15.2
-10.68
SMI
-10.23
-4.04
2018
2019
2020
{"2018":{"performance":-15.2,"chartHeight":19.732796721601,"year":2018,"ID_NOTATION":"56237535"},"2019":{"performance":11.84,"chartHeight":18.594540207269,"year":2019,"ID_NOTATION":"56237535"},"2020":{"performance":-10.23,"chartHeight":17.928572901958,"year":2020,"ID_NOTATION":"56237535"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.04,"chartHeight":13.695261098319,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.35,"chartHeight":18.401957551664,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.83,"chartHeight":14.509052264137,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.122
Börsenwert 1.18 Mrd. EUR
KGV 2019 21.59
Dividende 2019 0.24 EUR
mehr Kennzahlen
Stammdaten
JENOPTIK AG NAMENS-A..
ISIN DE000A2NB601
Valor 43359082
Symbol JEN
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER