24.06.2021 20:47:28
F-SECURE
3.8150
EUR
0.00
0.00%
24.06.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 4.08 0.01 0.12 16997
BATS Europe EUR 3.81 0.00 0.00 5042
Frankfurt EUR 4.06 0.06 1.37 -
Turquoise EUR 3.85 0.02 0.59 415
München EUR 4.06 0.01 0.12 -
Nasdaq other OTC USD 4.69 -0.21 -4.29 603
CHI-X EUR 4.13 0.00 0.00 -
Berlin EUR 4.07 0.06 1.50 -
Kursdaten
Kurs 3.8150 Eröffnung 3.8150
Diff. absolut 0.00 Tages-Hoch 3.8150
Diff. % 0.00 % Tages-Tief 3.8150
Geld 4.1450 Vol. Geld 196
Brief 4.0650 Vol. Brief 98
Volumen 5042 Umsatz 20597.0651
Schlusskurs vom 23.06.2021 3.8150 Volatilität in % 30.03
Börse BATS Europe Letzter Handel 24.06.2021 / 17:25
Währung EUR Aktualisierungsstand 24.06.2021 / 20:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.72% 3.9 3.8
1 Woche 0.00% 3.8 3.8
1 Monat 0.00% 3.8 3.8
3 Monate 0.00% 3.8 3.8
6 Monate 0.93% 3.9 3.8
1 Jahr 29.76% 4.1 2.8
3 Jahre 0.39% 4.1 2.0
30.6
26.51
25.16
1.13
11.17
SMI
SMI
-0.72
SMI
2019
2020
2021
{"2019":{"performance":30.6,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"56237532"},"2020":{"performance":25.16,"chartHeight":25.16110132636,"year":2020,"ID_NOTATION":"56237532"},"2021":{"performance":-0.72,"chartHeight":8.3870337754535,"year":2021,"ID_NOTATION":"56237532"}}
{"2019":{"performance":26.51,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0239290577722,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.17,"chartHeight":20.962762786517,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.146092034599,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.04,"chartHeight":22.848440765814,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.895997621654,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.429788655872,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.68,"chartHeight":20.728996639779,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.586511880802,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.466556668195,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":16.988464680265,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.16110132636,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.162536763215,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.63,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.64 Mrd. EUR
KGV 2020 47.94
Dividende 2020 0.05 EUR
mehr Kennzahlen
Stammdaten
F-SECURE OYJ REGISTE..
ISIN FI0009801310
Valor 1010979
Symbol -
Währung EUR
Branche IT-Software (Telekom..
Sektor Software
Land Finnland
Heimatbörse DXE