28.03.2020 19:02:26
F-SECURE
2.30
EUR
-0.0750
-3.16%
27.03.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 2.30 -0.07 -3.16 5422
CHI-X EUR 2.33 -0.06 -2.52 2685
Turquoise EUR 2.32 -0.06 -2.52 2193
Frankfurt EUR 2.43 0.15 6.81 2200
München EUR 2.37 0.03 1.07 -
Nasdaq other OTC USD 3.18 0.15 4.95 100
EUR 2.92 0.00 0.00 -
Berlin EUR 2.37 0.09 3.96 -
Kursdaten
Kurs 2.30 Eröffnung 2.37
Diff. absolut -0.0750 Tages-Hoch 2.3750
Diff. % -3.16 % Tages-Tief 2.29
Geld 2.00 Vol. Geld 100
Brief 2.3650 Vol. Brief 1627
Volumen 5422 Umsatz 12551.565
Schlusskurs vom 26.03.2020 2.3750 Volatilität in % 37.69
Börse BATS Europe Letzter Handel 27.03.2020 / 17:30
Währung EUR Aktualisierungsstand 28.03.2020 / 19:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -24.09% 3.4 2.0
1 Woche 0.88% 2.4 2.1
1 Monat -20.42% 3.1 2.0
3 Monate -24.47% 3.4 2.0
6 Monate -16.97% 3.4 2.0
1 Jahr -4.17% 3.4 2.0
3 Jahre -28.79% 4.8 2.0
SMI
30.6
26.51
SMI
-40.83
-10.68
SMI
-24.09
-15.26
2018
2019
2020
{"2018":{"performance":-40.83,"chartHeight":22,"year":2018,"ID_NOTATION":"56237532"},"2019":{"performance":30.6,"chartHeight":22,"year":2019,"ID_NOTATION":"56237532"},"2020":{"performance":-24.09,"chartHeight":21.831051123499,"year":2020,"ID_NOTATION":"56237532"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.04,"chartHeight":20.513299835989,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.38 Mrd. EUR
KGV 2019 147.36
Dividende 2019 0.03 EUR
mehr Kennzahlen
Stammdaten
F-SECURE OYJ REGISTE..
ISIN FI0009801310
Valor 1010979
Symbol -
Währung EUR
Branche IT-Software (Telekom..
Sektor Software
Land Finnland
Heimatbörse BTE