23.09.2020 21:23:07
SES
5.7980
EUR
-0.1020
-1.73%
23.09.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 5.80 -0.10 -1.73 76710
CHI-X EUR 5.80 -0.10 -1.66 146261
Turquoise EUR 5.80 -0.10 -1.73 23426
Tradegate EUR 5.82 -0.18 -3.06 5502
Nasdaq other OTC USD 6.96 -0.19 -2.66 9975
Frankfurt EUR 5.99 0.17 2.89 135
München EUR 5.94 0.00 0.00 -
EUR 5.89 0.00 0.00 -
Düsseldorf EUR 5.91 0.00 0.03 -
Berlin EUR 6.01 0.18 3.02 -
Kursdaten
Kurs 5.7980 Eröffnung 5.8570
Diff. absolut -0.1020 Tages-Hoch 6.02
Diff. % -1.73 % Tages-Tief 5.7960
Geld 5.7280 Vol. Geld 4942
Brief 5.8060 Vol. Brief 500
Volumen 76710 Umsatz 452532.9498
Schlusskurs vom 22.09.2020 5.90 Volatilität in % 72.41
Börse BATS Europe Letzter Handel 23.09.2020 / 17:30
Währung EUR Aktualisierungsstand 23.09.2020 / 21:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -53.62% 14.1 5.0
1 Woche -7.22% 6.3 5.8
1 Monat -3.69% 6.4 5.5
3 Monate -4.95% 6.7 5.5
6 Monate 5.27% 7.8 5.0
1 Jahr -61.84% 18.1 5.0
3 Jahre -67.88% 20.9 5.0
27.7
SMI
26.51
SMI
-10.68
-24.49
SMI
-53.62
-2.7
2018
2019
2020
{"2018":{"performance":27.7,"chartHeight":22,"year":2018,"ID_NOTATION":"56237530"},"2019":{"performance":-24.49,"chartHeight":21.906087091568,"year":2019,"ID_NOTATION":"56237530"},"2020":{"performance":-53.62,"chartHeight":22,"year":2020,"ID_NOTATION":"56237530"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.7,"chartHeight":11.859041519487,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.09,"chartHeight":19.699702473735,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.38,"chartHeight":14.063441131734,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.31,"chartHeight":8.5637001532837,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.57,"chartHeight":14.256928676707,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2019 23.15
Dividende 2019 0.4 EUR
mehr Kennzahlen
Stammdaten
SES S.A. BEARER FDRS..
ISIN LU0088087324
Valor -
Symbol -
Währung EUR
Branche Telekommunikationsau..
Sektor Telekommunikation
Land Luxemburg
Heimatbörse BTE