27.01.2020 19:31:32
SES
12.5550
EUR
-0.2050
-1.61%
27.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 12.55 -0.20 -1.61 432276
CHI-X EUR 12.56 -0.20 -1.53 159713
Turquoise EUR 12.55 -0.21 -1.68 107966
Tradegate EUR 12.60 -0.15 -1.18 3815
Nasdaq other OTC USD 13.78 -0.26 -1.85 876
Frankfurt EUR 12.69 0.04 0.36 4300
EUR 12.50 0.00 0.00 -
Berlin EUR 12.73 0.01 0.12 -
München EUR 12.66 -0.07 -0.55 -
Düsseldorf EUR 12.70 0.00 0.00 -
Kursdaten
Kurs 12.5550 Eröffnung 12.7250
Diff. absolut -0.2050 Tages-Hoch 12.7650
Diff. % -1.61 % Tages-Tief 12.53
Geld 12.5450 Vol. Geld 156
Brief 12.5650 Vol. Brief 290
Volumen 432276 Umsatz 5462076.5581
Schlusskurs vom 24.01.2020 12.76 Volatilität in % 44.85
Börse BATS Europe Letzter Handel 27.01.2020 / 17:30
Währung EUR Aktualisierungsstand 27.01.2020 / 19:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.44% 13.0 12.4
1 Woche -2.56% 13.0 12.5
1 Monat -1.26% 13.0 12.4
3 Monate -28.42% 18.1 10.9
6 Monate -15.25% 18.1 10.9
1 Jahr -28.76% 18.9 10.9
3 Jahre -32.37% 23.4 10.6
27.7
SMI
26.51
0.44
2.19
-10.68
-24.49
SMI
SMI
2018
2019
2020
{"2018":{"performance":27.7,"chartHeight":42.258327931606,"year":2018,"ID_NOTATION":"56237530"},"2019":{"performance":-24.49,"chartHeight":42.077936909719,"year":2019,"ID_NOTATION":"56237530"},"2020":{"performance":0.44,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"56237530"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.32,"chartHeight":16.51599552086,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2019 19.39
Dividende 2019 0.8 EUR
mehr Kennzahlen
Stammdaten
SES S.A. BEARER FDRS..
ISIN LU0088087324
Valor -
Symbol -
Währung EUR
Branche Telekommunikationsau..
Sektor Telekommunikation
Land Luxemburg
Heimatbörse BTE