20.10.2021 15:51:23
MODERN TIMES GROUP B
111.10
SEK
3.15
2.92%
20.10.2021 15:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 111.10 3.15 2.92 3029
SEK 111.20 3.20 2.96 26162
Tradegate EUR 10.90 0.12 1.11 4500
Frankfurt EUR 10.72 0.10 0.94 -
Düsseldorf EUR 11.04 0.33 3.08 -
Turquoise SEK 119.60 4.90 4.27 556
CHI-X SEK 107.10 0.00 0.00 -
Berlin EUR 10.72 0.10 0.94 -
Kursdaten
Kurs 111.10 Eröffnung 108.40
Diff. absolut 3.15 Tages-Hoch 111.10
Diff. % 2.92 % Tages-Tief 108.40
Geld 109.50 Vol. Geld 646
Brief 109.40 Vol. Brief 233
Volumen 3029 Umsatz 331757.9
Schlusskurs vom 19.10.2021 107.95 Volatilität in % 39.59
Börse BATS Europe Letzter Handel 20.10.2021 / 15:28
Währung SEK Aktualisierungsstand 20.10.2021 / 15:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -17.07% 149.2 103.7
1 Woche 1.08% 112.5 106.8
1 Monat -16.58% 129.4 104.2
3 Monate -11.52% 130.3 104.2
6 Monate -20.04% 137.7 103.7
1 Jahr -2.41% 149.2 99.0
3 Jahre -61.71% 318.5 53.9
26.51
31.02
1.13
11.58
-61.91
SMI
SMI
-17.07
SMI
2019
2020
2021
{"2019":{"performance":-61.91,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"56237526"},"2020":{"performance":31.02,"chartHeight":25.399719897563,"year":2020,"ID_NOTATION":"56237526"},"2021":{"performance":-17.07,"chartHeight":23.392529153537,"year":2021,"ID_NOTATION":"56237526"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":23.002441338474,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.393649939281,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 970
Börsenwert 1.18 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
MODERN TIMES GROUP M..
ISIN SE0000412371
Valor -
Symbol MO7
Währung SEK
Branche Standardsoftware
Sektor Software
Land Schweden
Heimatbörse BTE