12.04.2021 21:17:47
OUTOKUMPU
5.1030
EUR
-0.0030
-0.06%
12.04.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 5.10 -0.00 -0.06 470507
EUR 5.11 -0.08 -1.50 376861
Tradegate EUR 5.11 -0.11 -2.07 5098
Frankfurt EUR 5.12 -0.04 -0.78 3200
CHI-X EUR 5.10 -0.01 -0.16 2622
Nasdaq other OTC USD 4.81 0.97 25.18 14422
München EUR 5.17 0.04 0.82 -
Düsseldorf EUR 5.10 -0.07 -1.43 -
Turquoise EUR 5.02 0.47 10.43 2040
Berlin EUR 5.17 0.09 1.81 -
Indexzugehörigkeit
Name
ESTX BASIC RESOURCES INDEX (PRICE) (EUR)
ESTX BASIC RESOURCES INDEX (PRICE) (USD)
ESTX BASIC RESOURCES INDEX (RETURN) (EUR)
ESTX BASIC RESOURCES INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
OMX GES SUSTAINABILITY NORDIC CAP GI
OMX GES SUSTAINABILITY NORDIC CAP PI
OMX GES SUSTAINABILITY NORDIC GI
OMX GES SUSTAINABILITY NORDIC PI
OMX HELSINKI 25 EXPIRATION
Kursdaten
Kurs 5.1030 Eröffnung 5.1030
Diff. absolut -0.0030 Tages-Hoch 5.1030
Diff. % -0.06 % Tages-Tief 5.1030
Geld 5.1080 Vol. Geld 751
Brief 5.12 Vol. Brief 781
Volumen 470507 Umsatz 2405084.8768
Schlusskurs vom 09.04.2021 5.1060 Volatilität in % 49.11
Börse BATS Europe Letzter Handel 12.04.2021 / 17:25
Währung EUR Aktualisierungsstand 12.04.2021 / 21:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 58.38% 5.1 3.4
1 Woche 2.70% 5.1 5.0
1 Monat 26.53% 5.1 4.3
3 Monate 45.55% 5.1 3.4
6 Monate 119.01% 5.1 2.1
1 Jahr 91.84% 5.1 2.1
3 Jahre -9.49% 6.5 2.1
Benchmark:
26.51
12.15
1.13
58.38
4.46
-12.29
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-12.29,"chartHeight":22.655228205481,"year":2019,"ID_NOTATION":"56237525"},"2020":{"performance":12.15,"chartHeight":22.592202157852,"year":2020,"ID_NOTATION":"56237525"},"2021":{"performance":58.38,"chartHeight":26.561584295081,"year":2021,"ID_NOTATION":"56237525"}}
{"2019":{"performance":26.51,"chartHeight":26.561584295081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5262067121732,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.46,"chartHeight":17.07899387821,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.561584295081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.100454467432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.52,"chartHeight":22.299292720398,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.281724748865,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.455602462465,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.44,"chartHeight":21.757752871436,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.955012834026,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.772720199038,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.63,"chartHeight":20.032810343163,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.561584295081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.006493242864,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.16 Mrd. EUR
KGV 2020 -
Dividende 2020 0.06 EUR
mehr Kennzahlen
Stammdaten
OUTOKUMPU OYJ REGIST..
ISIN FI0009002422
Valor -
Symbol OUTA
Währung EUR
Branche Metallverarbeitung
Sektor Industrie
Land Finnland
Heimatbörse BTE