16.09.2021 20:38:17
AURUBIS
70.18
EUR
0.00
0.00%
16.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 67.00 -2.80 -4.01 176778
EUR 67.13 -2.98 -4.25 32831
BATS Europe EUR 70.18 0.00 0.00 21748
Tradegate EUR 67.38 -2.56 -3.66 19049
Frankfurt EUR 67.32 -2.62 -3.75 1062
Hamburg EUR 68.32 -1.68 -2.40 620
Turquoise EUR 70.28 0.35 0.50 38
CHI-X EUR 70.47 0.00 0.00 -
Berlin EUR 69.30 -0.10 -0.14 300
Düsseldorf EUR 67.12 -2.58 -3.70 4
Hannover EUR 69.88 0.58 0.84 -
München EUR 68.96 -0.42 -0.61 40
Nasdaq other OTC USD 88.00 -13.50 -13.30 240
Kursdaten
Kurs 70.18 Eröffnung 70.18
Diff. absolut 0.00 Tages-Hoch 70.18
Diff. % 0.00 % Tages-Tief 70.18
Geld 75.94 Vol. Geld 135
Brief 96.40 Vol. Brief 25
Volumen 21748 Umsatz 1481894.8134
Schlusskurs vom 15.09.2021 70.18 Volatilität in % 33.64
Börse BATS Europe Letzter Handel 16.09.2021 / 17:30
Währung EUR Aktualisierungsstand 16.09.2021 / 20:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.67% 86.1 62.5
1 Woche 1.86% 70.3 70.2
1 Monat -7.43% 75.8 68.9
3 Monate -11.10% 86.1 68.9
6 Monate -0.68% 86.1 65.4
1 Jahr 14.19% 86.1 54.7
3 Jahre 23.99% 86.1 30.1
26.63
26.51
15.84
1.13
9.67
12.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.63,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"56237492"},"2020":{"performance":15.84,"chartHeight":22.605326886697,"year":2020,"ID_NOTATION":"56237492"},"2021":{"performance":9.67,"chartHeight":20.053630388779,"year":2021,"ID_NOTATION":"56237492"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.75,"chartHeight":21.873702641528,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.49,"chartHeight":20.474479086021,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.236
Börsenwert 3.04 Mrd. EUR
KGV 2020 10.7
Dividende 2020 1.51 EUR
mehr Kennzahlen
Stammdaten
AURUBIS AG INHABER-A..
ISIN DE0006766504
Valor 917955
Symbol NDA
Währung EUR
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Deutschland
Heimatbörse GER