26.06.2019 09:53:58
AURUBIS
41.1050
EUR
0.0750
0.18%
26.06.2019 09:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 41.11 0.03 0.07 13561
CHI-X EUR 41.12 0.05 0.12 1285
BATS Europe EUR 41.10 0.07 0.18 914
Tradegate EUR 40.96 0.11 0.27 1100
Turquoise EUR 41.14 0.10 0.24 286
Frankfurt EUR 40.80 -0.72 -1.73 370
Hamburg EUR 40.64 -0.81 -1.95 -
SIX Swiss Exchange CHF 45.00 0.20 0.45 50
München EUR 40.64 -0.54 -1.31 300
Hannover EUR 40.64 -0.53 -1.29 -
Düsseldorf EUR 40.83 -0.15 -0.37 -
Berlin EUR 41.17 0.21 0.51 -
Nasdaq other OTC USD 52.25 -43.35 -45.35 100
Kursdaten
Kurs 41.1050 Eröffnung 40.62
Diff. absolut 0.0750 Tages-Hoch 41.15
Diff. % 0.18 % Tages-Tief 40.62
Geld 40.99 Vol. Geld 29
Brief 41.19 Vol. Brief 71
Volumen 914 Umsatz 37464.13
Schlusskurs vom 25.06.2019 41.03 Volatilität in % 35.10
Börse BATS Europe Letzter Handel 26.06.2019 / 09:36
Währung EUR Aktualisierungsstand 26.06.2019 / 09:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -4.63% 51.1 36.1
1 Woche 3.31% 42.3 39.6
1 Monat 1.26% 42.4 36.1
3 Monate -11.74% 51.1 36.1
6 Monate -4.98% 51.1 36.1
1 Jahr -36.19% 70.7 36.1
3 Jahre -2.67% 86.7 36.1
42.32
13
SMI
17.43
SMI
-45.24
-10.68
-4.63
SMI
2017
2018
2019
{"2017":{"performance":42.32,"chartHeight":24.306852167457,"year":2017,"ID_NOTATION":"56237492"},"2018":{"performance":-45.24,"chartHeight":24.306852167457,"year":2018,"ID_NOTATION":"56237492"},"2019":{"performance":-4.63,"chartHeight":15.817531087777,"year":2019,"ID_NOTATION":"56237492"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.43,"chartHeight":22.491090393317,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.76,"chartHeight":21.654038344818,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.81,"chartHeight":21.319121695753,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.8,"chartHeight":16.951748870674,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.571
Börsenwert 1.86 Mrd. EUR
KGV 2018 6.69
Dividende 2018 1.48 EUR
mehr Kennzahlen
Stammdaten
AURUBIS AG INHABER-A..
ISIN DE0006766504
Valor 917955
Symbol -
Währung EUR
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Deutschland
Heimatbörse GER