25.08.2019 13:15:58
AURUBIS
38.03
EUR
-0.21
-0.55%
23.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 38.00 -0.22 -0.58 167919
CHI-X EUR 38.07 -0.15 -0.39 31645
BATS Europe EUR 38.03 -0.21 -0.55 11535
Turquoise EUR 38.04 -0.21 -0.55 9575
Tradegate EUR 37.85 -0.28 -0.73 9177
Hamburg EUR 38.40 0.06 0.16 730
Frankfurt EUR 37.85 -0.50 -1.30 2050
München EUR 38.64 1.05 2.79 300
Nasdaq other OTC USD 40.30 -11.95 -22.87 904
Hannover EUR 38.18 0.59 1.57 -
Düsseldorf EUR 38.12 0.08 0.21 50
Berlin EUR 38.36 0.29 0.76 -
Kursdaten
Kurs 38.03 Eröffnung 38.45
Diff. absolut -0.21 Tages-Hoch 38.76
Diff. % -0.55 % Tages-Tief 37.74
Geld 37.97 Vol. Geld 110
Brief 38.06 Vol. Brief 329
Volumen 11535 Umsatz 440861.415
Schlusskurs vom 22.08.2019 38.24 Volatilität in % 35.75
Börse BATS Europe Letzter Handel 23.08.2019 / 17:30
Währung EUR Aktualisierungsstand 25.08.2019 / 13:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -11.60% 51.1 35.0
1 Woche 5.79% 38.8 36.5
1 Monat -8.12% 41.8 35.0
3 Monate -3.53% 43.9 35.0
6 Monate -22.75% 51.1 35.0
1 Jahr -39.60% 65.1 35.0
3 Jahre -20.46% 86.7 35.0
42.32
13
SMI
15.61
SMI
-45.24
-10.68
-11.6
SMI
2017
2018
2019
{"2017":{"performance":42.32,"chartHeight":27.173803940366,"year":2017,"ID_NOTATION":"56237492"},"2018":{"performance":-45.24,"chartHeight":27.173803940366,"year":2018,"ID_NOTATION":"56237492"},"2019":{"performance":-11.6,"chartHeight":22.852218866222,"year":2019,"ID_NOTATION":"56237492"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.571
Börsenwert 1.71 Mrd. EUR
KGV 2018 6.69
Dividende 2018 1.37 EUR
mehr Kennzahlen
Stammdaten
AURUBIS AG INHABER-A..
ISIN DE0006766504
Valor 917955
Symbol -
Währung EUR
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Deutschland
Heimatbörse GER