Chart
Weitere Börsenplätze
Name | Währung | Kurs | +/- | +/-% | Volumen |
EUR | 39.70 | -0.21 | -0.53 | 103841 | |
BATS Europe | EUR | 39.65 | 0.00 | 0.00 | 31885 |
Tradegate | EUR | 39.70 | -0.06 | -0.15 | 876 |
Nasdaq other OTC | USD | 48.14 | -0.87 | -1.77 | 815 |
Turquoise | EUR | 40.27 | -0.39 | -0.95 | 191 |
Frankfurt | EUR | 40.01 | 0.26 | 0.65 | 50 |
CHI-X | EUR | 44.35 | 0.00 | 0.00 | - |
München | EUR | 39.68 | 0.03 | 0.08 | - |
Düsseldorf | EUR | 39.61 | -0.07 | -0.18 | - |
Indexzugehörigkeit
Name |
AEX ALL-SHARE INDEX |
AMSTERDAM MIDKAP INDEX (AMX) |
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN) |
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN) |
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN) |
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN) |
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN) |
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN) |
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN) |
ESTX INDEX (PRICE) (USD) |
ESTX INDEX (RETURN) (USD) |
ESTX INDUSTRIAL INDEX (PRICE) (EUR) |
ESTX INDUSTRIAL INDEX (PRICE) (USD) |
ESTX INDUSTRIAL INDEX (RETURN) (EUR) |
ESTX INDUSTRIAL INDEX (RETURN) (USD) |
ESTX SMALL INDEX (PRICE) (EUR) |
ESTX SMALL INDEX (PRICE) (USD) |
ESTX SMALL INDEX (RETURN) (EUR) |
ESTX SMALL INDEX (RETURN) (USD) |
ESTX SUSTAINABILITY INDEX (PRICE) (EUR) |
ESTX SUSTAINABILITY INDEX (PRICE) (USD) |
ESTX SUSTAINABILITY INDEX (RETURN) (EUR) |
Kursdaten
Kurs | 39.65 | Eröffnung | 39.65 |
Diff. absolut | 0.00 | Tages-Hoch | 39.65 |
Diff. % | 0.00 % | Tages-Tief | 39.65 |
Geld | 39.67 | Vol. Geld | 101 |
Brief | 39.72 | Vol. Brief | 96 |
Volumen | 31885 | Umsatz | 1264638.4504 |
Schlusskurs vom 01.03.2021 | 39.65 | Volatilität in % | 26.63 |
Börse | BATS Europe | Letzter Handel | 02.03.2021 / 17:30 |
Währung | EUR | Aktualisierungsstand | 02.03.2021 / 18:28 |
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum | Perf. | Hoch | Tief |
2021 | -7.64% | 43.9 | 39.6 |
1 Woche | -2.52% | 40.7 | 39.6 |
1 Monat | -4.77% | 43.9 | 39.6 |
3 Monate | -10.89% | 44.9 | 39.6 |
6 Monate | -14.90% | 50.1 | 39.6 |
1 Jahr | -7.19% | 54.2 | 39.6 |
3 Jahre | 4.59% | 54.2 | 36.1 |
Benchmark:
2019
|
2020
|
2021
|
Kennzahlen
Anzahl Mitarbeiter | - |
Börsenwert | 4.97 Mrd. EUR |
KGV 2020 | 15.7 |
Dividende 2020 | 1.32 EUR |
![]() |
Stammdaten
KONINKLIJKE VOPAK N... |
ISIN | NL0009432491 |
Valor | - |
Symbol | VPK5 |
Währung | EUR |
Branche | Rohstoffe |
Sektor | Energie / Rohstoffe |
Land | Niederlande |
Heimatbörse | DXE |