24.09.2021 07:55:09
KONINKLIJKE VOPAK
34.62
EUR
0.00
0.00%
23.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 35.11 0.56 1.64 113933
BATS Europe EUR 34.62 0.00 0.00 76695
Tradegate EUR 35.04 0.47 1.36 2079
Nasdaq other OTC USD 41.30 -1.70 -3.95 138
Turquoise EUR 35.25 -0.18 -0.52 120
Frankfurt EUR 34.60 0.29 0.85 -
CHI-X EUR 36.06 0.00 0.00 -
München EUR 34.60 0.23 0.67 -
Düsseldorf EUR 35.04 0.49 1.42 -
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM MIDKAP INDEX (AMX)
CBOE NETHERLANDS MID CAP 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS MID CAP 25 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 35.63 Vol. Geld 4
Brief 35.61 Vol. Brief 4
Volumen - Umsatz -
Schlusskurs vom 22.09.2021 34.62 Volatilität in % 19.56
Börse BATS Europe Letzter Handel 23.09.2021 / 17:30
Währung EUR Aktualisierungsstand 24.09.2021 / 07:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -19.36% 43.9 34.6
1 Woche -2.45% 35.5 34.6
1 Monat -4.05% 36.7 34.6
3 Monate -10.91% 39.0 34.6
6 Monate -16.19% 42.7 34.6
1 Jahr -30.05% 49.2 34.6
3 Jahre -19.38% 54.2 34.6
Benchmark:
23.74
26.51
1.13
11.54
SMI
-11.49
SMI
-19.36
SMI
2019
2020
2021
{"2019":{"performance":23.74,"chartHeight":24.7222273133,"year":2019,"ID_NOTATION":"56237487"},"2020":{"performance":-11.49,"chartHeight":20.966305783522,"year":2020,"ID_NOTATION":"56237487"},"2021":{"performance":-19.36,"chartHeight":23.666632111656,"year":2021,"ID_NOTATION":"56237487"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":21.835083342156,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.688
Börsenwert 4.34 Mrd. EUR
KGV 2020 18.06
Dividende 2020 1.24 EUR
mehr Kennzahlen
Stammdaten
KONINKLIJKE VOPAK N...
ISIN NL0009432491
Valor -
Symbol VPK5
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Niederlande
Heimatbörse DXE