Chart
Weitere Börsenplätze
Name | Währung | Kurs | +/- | +/-% | Volumen |
BATS Europe | GBp | 3819.00 | 18.59 | 0.49 | 820739 |
CHI-X | EUR | 44.16 | -0.03 | -0.07 | 2926 |
Turquoise | GBp | 3820.00 | -17.00 | -0.44 | 391581 |
EUR | 44.15 | 0.00 | 0.01 | 532989 | |
Tradegate | EUR | 44.21 | -0.93 | -2.06 | 65960 |
Xetra | EUR | 44.29 | -0.36 | -0.81 | 53648 |
Frankfurt | EUR | 43.80 | -1.24 | -2.75 | 5277 |
Nasdaq other OTC | USD | 54.50 | -0.62 | -1.12 | 580 |
Hamburg | EUR | 44.24 | -0.56 | -1.25 | 1352 |
München | EUR | 44.00 | -1.10 | -2.44 | 1779 |
Düsseldorf | EUR | 44.34 | -0.91 | -2.01 | 251 |
Berlin | EUR | 44.45 | -0.65 | -1.44 | - |
Hannover | EUR | 44.70 | -1.17 | -2.55 | - |
Prague Stock Exchange (SPAD) | CZK | 1167.00 | 5.40 | 0.46 | 80 |
Indexzugehörigkeit
Name |
AMSTERDAM EXCHANGES INDEX |
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN) |
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN) |
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN) |
CBOE EUROPE 50 (EUR) (PRICE RETURN) |
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN) |
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN) |
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN) |
CBOE UK 100 (GBP) (NET TOTAL RETURN) |
CBOE UK 100 (GBP) (PRICE RETURN) |
CBOE UK 350 (GBP) (NET TOTAL RETURN) |
CBOE UK 350 (GBP) (PRICE RETURN) |
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN) |
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN) |
CBOE UK CONSUMER NON-CYCLICALS SECTOR (GBP) (NET TOTAL RETURN) |
CBOE UK CONSUMER NON-CYCLICALS SECTOR (GBP) (PRICE RETURN) |
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (EUR) |
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (USD) |
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR) |
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP) |
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD) |
EURONEXT 100 INDEX |
FTSE 100 |
FTSE 350 - PERSONAL & HOUSEHOLD GOODS |
Kursdaten
Kurs | 3819.00 | Eröffnung | 3811.00 |
Diff. absolut | 18.5901 | Tages-Hoch | 3839.50 |
Diff. % | 0.49 % | Tages-Tief | 3800.00 |
Geld | 3821.00 | Vol. Geld | 18642 |
Brief | 3840.00 | Vol. Brief | 200 |
Volumen | 820739 | Umsatz | 3135842562.8976 |
Schlusskurs vom 24.02.2021 | 3800.4099 | Volatilität in % | - |
Börse | BATS Europe | Letzter Handel | 25.02.2021 / 17:30 |
Währung | GBp | Aktualisierungsstand | 25.02.2021 / 20:36 |
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum | Perf. | Hoch | Tief |
2021 | -13.36% | 4518.0 | 3800.0 |
1 Woche | -3.54% | 3982.0 | 3800.0 |
1 Monat | -14.53% | 4496.0 | 3800.0 |
3 Monate | -16.45% | 4666.0 | 3800.0 |
6 Monate | -16.19% | 4944.0 | 3800.0 |
1 Jahr | -13.23% | 4944.0 | 3583.0 |
3 Jahre | 1.76% | 5330.0 | 3583.0 |
Benchmark:
2019
|
2020
|
2021
|
Kennzahlen
Anzahl Mitarbeiter | - |
Börsenwert | 118.96 Mrd. EUR |
KGV 2020 | 23.92 |
Dividende 2020 | 1.71 EUR |
![]() |
Stammdaten
UNILEVER PLC REGISTE.. |
ISIN | GB00B10RZP78 |
Valor | 2477074 |
Symbol | ULVR |
Währung | GBp |
Branche | Nahrungsmittel |
Sektor | Konsumgüter |
Land | Großbritannien |
Heimatbörse | BTE |