15.05.2021 00:45:36
UNILEVER
4297.25
GBp
23.25
0.54%
14.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 4297.25 23.25 0.54 530427
CHI-X EUR 49.90 0.09 0.17 5203
EUR 49.91 0.18 0.37 278852
Turquoise GBp 4298.75 24.75 0.58 272296
Tradegate EUR 50.11 0.44 0.89 34273
Xetra EUR 49.92 0.24 0.49 6256
Frankfurt EUR 49.75 0.25 0.51 4858
Nasdaq other OTC USD 61.10 2.28 3.88 7748
Hamburg EUR 49.90 0.78 1.58 100
München EUR 50.10 0.64 1.29 1000
Düsseldorf EUR 49.88 0.21 0.42 -
Hannover EUR 49.84 0.31 0.63 -
Berlin EUR 49.78 0.33 0.66 -
Prague Stock Exchange (SPAD) CZK 1240.00 -3.00 -0.24 2
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM EXCHANGES INDEX
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK CONSUMER NON-CYCLICALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK CONSUMER NON-CYCLICALS SECTOR (GBP) (PRICE RETURN)
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (EUR)
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
EURONEXT 100 INDEX
FTSE 100
Kursdaten
Kurs 4297.25 Eröffnung 4294.50
Diff. absolut 23.25 Tages-Hoch 4335.00
Diff. % 0.54 % Tages-Tief 4282.00
Geld 4274.00 Vol. Geld 300
Brief 4302.00 Vol. Brief 300
Volumen 530427 Umsatz 2283499207.2097
Schlusskurs vom 13.05.2021 4274.00 Volatilität in % 22.73
Börse BATS Europe Letzter Handel 14.05.2021 / 17:30
Währung GBp Aktualisierungsstand 15.05.2021 / 00:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.51% 4518.0 3722.0
1 Woche 0.39% 4335.0 4190.0
1 Monat 4.40% 4335.0 4045.5
3 Monate 8.85% 4335.0 3722.0
6 Monate -9.53% 4766.0 3722.0
1 Jahr 4.61% 4944.0 3722.0
3 Jahre 3.84% 5330.0 3583.0
5.72
26.51
1.4
1.13
3.9
SMI
SMI
-2.51
SMI
2019
2020
2021
{"2019":{"performance":5.72,"chartHeight":17.882580760446,"year":2019,"ID_NOTATION":"56237485"},"2020":{"performance":1.4,"chartHeight":10.376878893955,"year":2020,"ID_NOTATION":"56237485"},"2021":{"performance":-2.51,"chartHeight":13.490142386574,"year":2021,"ID_NOTATION":"56237485"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.446756111409,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 129.08 Mrd. EUR
KGV 2020 23.12
Dividende 2020 1.69 EUR
mehr Kennzahlen
Stammdaten
UNILEVER PLC REGISTE..
ISIN GB00B10RZP78
Valor 2477074
Symbol ULVR
Währung GBp
Branche Drogerie und Kosmeti..
Sektor Konsumgüter
Land Großbritannien
Heimatbörse BTE