25.02.2021 20:36:26
UNILEVER
3819.00
GBp
18.5901
0.49%
25.02.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 3819.00 18.59 0.49 820739
CHI-X EUR 44.16 -0.03 -0.07 2926
Turquoise GBp 3820.00 -17.00 -0.44 391581
EUR 44.15 0.00 0.01 532989
Tradegate EUR 44.21 -0.93 -2.06 65960
Xetra EUR 44.29 -0.36 -0.81 53648
Frankfurt EUR 43.80 -1.24 -2.75 5277
Nasdaq other OTC USD 54.50 -0.62 -1.12 580
Hamburg EUR 44.24 -0.56 -1.25 1352
München EUR 44.00 -1.10 -2.44 1779
Düsseldorf EUR 44.34 -0.91 -2.01 251
Berlin EUR 44.45 -0.65 -1.44 -
Hannover EUR 44.70 -1.17 -2.55 -
Prague Stock Exchange (SPAD) CZK 1167.00 5.40 0.46 80
Indexzugehörigkeit
Name
AMSTERDAM EXCHANGES INDEX
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK CONSUMER NON-CYCLICALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK CONSUMER NON-CYCLICALS SECTOR (GBP) (PRICE RETURN)
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (EUR)
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
EURONEXT 100 INDEX
FTSE 100
FTSE 350 - PERSONAL & HOUSEHOLD GOODS
Kursdaten
Kurs 3819.00 Eröffnung 3811.00
Diff. absolut 18.5901 Tages-Hoch 3839.50
Diff. % 0.49 % Tages-Tief 3800.00
Geld 3821.00 Vol. Geld 18642
Brief 3840.00 Vol. Brief 200
Volumen 820739 Umsatz 3135842562.8976
Schlusskurs vom 24.02.2021 3800.4099 Volatilität in % -
Börse BATS Europe Letzter Handel 25.02.2021 / 17:30
Währung GBp Aktualisierungsstand 25.02.2021 / 20:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -13.36% 4518.0 3800.0
1 Woche -3.54% 3982.0 3800.0
1 Monat -14.53% 4496.0 3800.0
3 Monate -16.45% 4666.0 3800.0
6 Monate -16.19% 4944.0 3800.0
1 Jahr -13.23% 4944.0 3583.0
3 Jahre 1.76% 5330.0 3583.0
5.72
26.51
1.4
1.13
SMI
SMI
SMI
-13.36
-0.42
2019
2020
2021
{"2019":{"performance":5.72,"chartHeight":25.35544333159,"year":2019,"ID_NOTATION":"56237485"},"2020":{"performance":1.4,"chartHeight":14.713221110479,"year":2020,"ID_NOTATION":"56237485"},"2021":{"performance":-13.36,"chartHeight":31.769496908487,"year":2021,"ID_NOTATION":"56237485"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-0.42,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.32,"chartHeight":23.232941236097,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":4.43,"chartHeight":23.423058907594,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":9.93,"chartHeight":29.526083094461,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.17,"chartHeight":13.356241938128,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 118.96 Mrd. EUR
KGV 2020 23.92
Dividende 2020 1.71 EUR
mehr Kennzahlen
Stammdaten
UNILEVER PLC REGISTE..
ISIN GB00B10RZP78
Valor 2477074
Symbol ULVR
Währung GBp
Branche Nahrungsmittel
Sektor Konsumgüter
Land Großbritannien
Heimatbörse BTE