19.04.2019 02:22:21
DEUTSCHE EUROSHOP
26.92
EUR
0.00
0.00%
18.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 26.90 -0.04 -0.15 55855
CHI-X EUR 26.88 -0.06 -0.22 4902
BATS Europe EUR 26.92 0.00 0.00 3484
Turquoise EUR 26.92 -0.02 -0.07 2740
Tradegate EUR 26.94 0.02 0.07 4356
Frankfurt EUR 26.80 -0.14 -0.52 -
Hamburg EUR 26.86 0.10 0.37 380
München EUR 26.88 -0.14 -0.52 1
Hannover EUR 26.82 -0.02 -0.07 -
Berlin EUR 26.96 0.06 0.22 -
Düsseldorf EUR 26.90 -0.02 -0.07 -
SIX Swiss Exchange CHF 30.40 0.40 1.33 10
Kursdaten
Kurs 26.92 Eröffnung 27.06
Diff. absolut 0.00 Tages-Hoch 27.06
Diff. % 0.00 % Tages-Tief 26.80
Geld 26.88 Vol. Geld 299
Brief 26.94 Vol. Brief 120
Volumen 3484 Umsatz 93784.08
Schlusskurs vom 17.04.2019 26.92 Volatilität in % 16.46
Börse BATS Europe Letzter Handel 18.04.2019 / 17:30
Währung EUR Aktualisierungsstand 19.04.2019 / 02:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.57% 27.5 24.9
1 Woche 1.05% 27.1 26.4
1 Monat -0.96% 27.3 26.4
3 Monate 4.91% 27.5 25.5
6 Monate -3.65% 28.4 24.8
1 Jahr -7.68% 32.3 24.8
3 Jahre -33.55% 42.6 24.8
13
SMI
5.57
13.55
-12.59
SMI
-24.82
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-12.59,"chartHeight":20.871664821756,"year":2017,"ID_NOTATION":"56237473"},"2018":{"performance":-24.82,"chartHeight":24.29161003553,"year":2018,"ID_NOTATION":"56237473"},"2019":{"performance":5.57,"chartHeight":16.762634125709,"year":2019,"ID_NOTATION":"56237473"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.38,"chartHeight":21.17830596119,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.37,"chartHeight":19.894244717839,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.66 Mrd. EUR
KGV 2018 18.9
Dividende 2018 1.55 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE EUROSHOP AG..
ISIN DE0007480204
Valor 1137569
Symbol DEQ
Währung EUR
Branche Immobilien
Sektor Diverse
Land Deutschland
Heimatbörse GER