24.06.2019 10:49:42
HOCHTIEF
107.30
EUR
-0.40
-0.37%
24.06.2019 10:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 107.20 -0.80 -0.74 10137
CHI-X EUR 107.30 -0.40 -0.37 1242
BATS Europe EUR 107.30 -0.40 -0.37 566
SIX Swiss Exchange CHF 146.50 -15.00 -9.29 100
Turquoise EUR 107.20 -0.50 -0.46 197
Tradegate EUR 107.80 0.20 0.19 63
Frankfurt EUR 108.30 0.00 0.00 50
Hamburg EUR 107.80 0.10 0.09 50
München EUR 107.60 0.00 0.00 -
Nasdaq other OTC USD 122.14 -4.45 -3.51 57
Düsseldorf EUR 107.50 0.10 0.09 -
Berlin EUR 107.50 0.10 0.09 -
Hannover EUR 107.70 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE GERMANY MID CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY MID CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXPLUS EXPORT STRATEGY KURSINDEX
DAXPLUS EXPORT STRATEGY PERFORMANCE-INDEX
DAXSECTOR CONSTRUCTION KURSINDEX
DAXSECTOR CONSTRUCTION PERFORMANCE-INDEX
DAXSUBSEC.CONSTRUCTION & ENGI. KURSINDEX
DAXSUBSEC.CONSTRUCTION & ENGI. PERFORMANCE-INDEX
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 107.30 Eröffnung 108.10
Diff. absolut -0.40 Tages-Hoch 108.30
Diff. % -0.37 % Tages-Tief 107.30
Geld 107.20 Vol. Geld 25
Brief 107.30 Vol. Brief 14
Volumen 566 Umsatz 61068.1
Schlusskurs vom 21.06.2019 107.70 Volatilität in % 25.36
Börse BATS Europe Letzter Handel 24.06.2019 / 10:26
Währung EUR Aktualisierungsstand 24.06.2019 / 10:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -8.18% 144.6 104.6
1 Woche 1.32% 109.4 105.8
1 Monat -5.94% 114.7 104.6
3 Monate -24.58% 143.1 104.6
6 Monate -5.61% 144.6 104.6
1 Jahr -29.19% 160.4 104.6
3 Jahre -5.73% 174.1 102.0
Benchmark:
11.6
13
SMI
17.72
SMI
-19.93
-10.68
-8.18
SMI
2017
2018
2019
{"2017":{"performance":11.6,"chartHeight":20.142109048941,"year":2017,"ID_NOTATION":"56237457"},"2018":{"performance":-19.93,"chartHeight":22.826873519379,"year":2018,"ID_NOTATION":"56237457"},"2019":{"performance":-8.18,"chartHeight":18.409317956336,"year":2019,"ID_NOTATION":"56237457"}}
{"2017":{"performance":13,"chartHeight":20.707337446766,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.732205971909,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.72,"chartHeight":22.243846947547,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.543559492819,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.214698768433,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.51,"chartHeight":21.583054626967,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.828646000039,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.847010342643,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.54,"chartHeight":21.262693593811,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.293982269237,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.01076287696,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.21,"chartHeight":17.042526066011,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.726379962766,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.357315405125,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.87,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 55.777
Börsenwert 7.63 Mrd. EUR
KGV 2018 14.23
Dividende 2018 6.11 EUR
mehr Kennzahlen
Stammdaten
HOCHTIEF AG INHABER-..
ISIN DE0006070006
Valor 336340
Symbol -
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Deutschland
Heimatbörse GER