21.11.2019 21:50:34
HOCHTIEF
107.80
EUR
-1.60
-1.46%
21.11.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 108.10 -1.30 -1.19 179864
BATS Europe EUR 107.80 -1.60 -1.46 76575
CHI-X EUR 107.90 -1.60 -1.46 72882
Turquoise EUR 107.80 -1.70 -1.55 11847
Tradegate EUR 107.90 -0.60 -0.55 3783
SIX Swiss Exchange CHF 146.50 -15.00 -9.29 100
Frankfurt EUR 108.10 -2.90 -2.61 -
Hamburg EUR 108.70 -0.20 -0.18 45
München EUR 107.90 -1.70 -1.55 1
Hannover EUR 108.60 -2.40 -2.16 -
Berlin EUR 108.50 -0.80 -0.73 -
Düsseldorf EUR 107.80 -1.40 -1.28 -
Nasdaq other OTC USD 108.00 -1.50 -1.37 1
Kursdaten
Kurs 107.80 Eröffnung 108.60
Diff. absolut -1.60 Tages-Hoch 109.00
Diff. % -1.46 % Tages-Tief 107.30
Geld 107.70 Vol. Geld 79
Brief 107.90 Vol. Brief 25
Volumen 76575 Umsatz 8277017.5645
Schlusskurs vom 20.11.2019 109.40 Volatilität in % 28.85
Börse BATS Europe Letzter Handel 21.11.2019 / 17:30
Währung EUR Aktualisierungsstand 21.11.2019 / 21:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -8.10% 144.6 93.8
1 Woche -2.97% 113.0 107.3
1 Monat 0.75% 115.8 105.8
3 Monate 9.55% 115.8 95.8
6 Monate -5.85% 115.8 93.8
1 Jahr -12.43% 144.6 93.8
3 Jahre -17.27% 174.1 93.8
11.6
13
SMI
22.65
SMI
-19.93
-10.68
-8.1
SMI
2017
2018
2019
{"2017":{"performance":11.6,"chartHeight":18.591615776269,"year":2017,"ID_NOTATION":"56237457"},"2018":{"performance":-19.93,"chartHeight":21.069713246742,"year":2018,"ID_NOTATION":"56237457"},"2019":{"performance":-8.1,"chartHeight":16.947210931396,"year":2019,"ID_NOTATION":"56237457"}}
{"2017":{"performance":13,"chartHeight":19.113334190794,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.213266096244,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.65,"chartHeight":21.655485419436,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.19309659411,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.581640003718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.6,"chartHeight":21.64536670571,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.994371583683,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.550166197006,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.26,"chartHeight":20.91314071714,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.577842740574,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.393402628573,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.11,"chartHeight":19.802007060576,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.130910857667,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.636300637187,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.42,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 55.777
Börsenwert 7.88 Mrd. EUR
KGV 2018 14.23
Dividende 2018 5.95 EUR
mehr Kennzahlen
Stammdaten
HOCHTIEF AG INHABER-..
ISIN DE0006070006
Valor 336340
Symbol -
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Deutschland
Heimatbörse GER