25.08.2019 06:31:13
HOCHTIEF
96.85
EUR
-1.30
-1.32%
23.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 96.75 -1.20 -1.23 115701
CHI-X EUR 96.80 -1.35 -1.38 25967
BATS Europe EUR 96.85 -1.30 -1.32 8135
Turquoise EUR 96.85 -1.30 -1.32 4745
SIX Swiss Exchange CHF 146.50 -15.00 -9.29 100
Tradegate EUR 96.15 -1.85 -1.89 1577
Frankfurt EUR 98.35 0.45 0.46 -
Hamburg EUR 98.35 0.55 0.56 -
München EUR 98.35 0.25 0.25 100
Nasdaq other OTC USD 122.14 -4.45 -3.51 57
Düsseldorf EUR 98.25 0.20 0.20 -
Berlin EUR 98.05 0.30 0.31 -
Hannover EUR 98.35 0.55 0.56 -
Kursdaten
Kurs 96.85 Eröffnung 98.15
Diff. absolut -1.30 Tages-Hoch 98.7250
Diff. % -1.32 % Tages-Tief 96.50
Geld 96.80 Vol. Geld 45
Brief 96.95 Vol. Brief 66
Volumen 8135 Umsatz 792568.6672
Schlusskurs vom 22.08.2019 98.15 Volatilität in % 28.24
Börse BATS Europe Letzter Handel 23.08.2019 / 17:30
Währung EUR Aktualisierungsstand 25.08.2019 / 06:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -17.43% 144.6 93.8
1 Woche 0.99% 99.6 96.3
1 Monat -3.15% 106.4 94.1
3 Monate -12.75% 112.3 93.8
6 Monate -30.47% 144.6 93.8
1 Jahr -30.17% 144.6 93.8
3 Jahre -20.91% 174.1 93.8
11.6
13
SMI
15.61
SMI
-19.93
-10.68
-17.43
SMI
2017
2018
2019
{"2017":{"performance":11.6,"chartHeight":22.852218866222,"year":2017,"ID_NOTATION":"56237457"},"2018":{"performance":-19.93,"chartHeight":25.89821693592,"year":2018,"ID_NOTATION":"56237457"},"2019":{"performance":-17.43,"chartHeight":25.14387616062,"year":2019,"ID_NOTATION":"56237457"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 55.777
Börsenwert 6.84 Mrd. EUR
KGV 2018 14.23
Dividende 2018 6.03 EUR
mehr Kennzahlen
Stammdaten
HOCHTIEF AG INHABER-..
ISIN DE0006070006
Valor 336340
Symbol -
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Deutschland
Heimatbörse GER