25.04.2019 09:49:28
HOCHTIEF
132.90
EUR
0.20
0.15%
25.04.2019 09:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 132.90 0.30 0.23 3476
CHI-X EUR 132.85 0.15 0.11 1832
BATS Europe EUR 132.90 0.20 0.15 199
Turquoise EUR 132.80 0.20 0.15 180
Tradegate EUR 132.80 0.20 0.15 120
SIX Swiss Exchange CHF 146.50 -15.00 -9.29 100
Frankfurt EUR 132.60 -0.30 -0.23 -
München EUR 133.00 -0.10 -0.08 -
Hamburg EUR 132.60 -0.50 -0.38 -
Nasdaq other OTC USD 148.00 -12.00 -7.50 3
Düsseldorf EUR 133.30 0.30 0.23 10
Berlin EUR 132.70 -0.40 -0.30 -
Hannover EUR 132.60 -0.50 -0.38 -
Kursdaten
Kurs 132.90 Eröffnung 133.30
Diff. absolut 0.20 Tages-Hoch 133.30
Diff. % 0.15 % Tages-Tief 132.80
Geld 132.80 Vol. Geld 58
Brief 132.90 Vol. Brief 195
Volumen 199 Umsatz 26445
Schlusskurs vom 24.04.2019 132.70 Volatilität in % 23.27
Börse BATS Europe Letzter Handel 25.04.2019 / 09:33
Währung EUR Aktualisierungsstand 25.04.2019 / 09:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.13% 144.6 113.8
1 Woche 0.45% 134.9 131.7
1 Monat -6.68% 142.4 126.1
3 Monate 4.08% 144.6 126.1
6 Monate 1.30% 144.6 112.1
1 Jahr -11.71% 160.6 112.1
3 Jahre 18.64% 174.1 102.0
11.6
13
SMI
13.13
14.55
SMI
-19.93
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.6,"chartHeight":20.212897766922,"year":2017,"ID_NOTATION":"56237457"},"2018":{"performance":-19.93,"chartHeight":22.907097745553,"year":2018,"ID_NOTATION":"56237457"},"2019":{"performance":13.13,"chartHeight":20.829645417149,"year":2019,"ID_NOTATION":"56237457"}}
{"2017":{"performance":13,"chartHeight":20.780112639627,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.801554100265,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.55,"chartHeight":21.340843050078,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.605215701824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.289257064415,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.7,"chartHeight":22.026900112063,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.912390919574,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.906218554706,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.02,"chartHeight":21.156128710619,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.372333668273,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.084604447584,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":19.912180943376,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.799222079864,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.435889386191,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 55.777
Börsenwert 9.42 Mrd. EUR
KGV 2018 14.23
Dividende 2018 6.01 EUR
mehr Kennzahlen
Stammdaten
HOCHTIEF AG INHABER-..
ISIN DE0006070006
Valor 336340
Symbol -
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Deutschland
Heimatbörse GER