24.06.2019 10:49:42
HOCHTIEF
107.30
EUR
-0.40
-0.37%
24.06.2019 10:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 107.20 -0.80 -0.74 10137
CHI-X EUR 107.30 -0.40 -0.37 1242
BATS Europe EUR 107.30 -0.40 -0.37 566
SIX Swiss Exchange CHF 146.50 -15.00 -9.29 100
Turquoise EUR 107.20 -0.50 -0.46 197
Tradegate EUR 107.80 0.20 0.19 63
Frankfurt EUR 108.30 0.00 0.00 50
Hamburg EUR 107.80 0.10 0.09 50
München EUR 107.60 0.00 0.00 -
Nasdaq other OTC USD 122.14 -4.45 -3.51 57
Düsseldorf EUR 107.50 0.10 0.09 -
Berlin EUR 107.50 0.10 0.09 -
Hannover EUR 107.70 0.00 0.00 -
Kursdaten
Kurs 107.30 Eröffnung 108.10
Diff. absolut -0.40 Tages-Hoch 108.30
Diff. % -0.37 % Tages-Tief 107.30
Geld 107.20 Vol. Geld 25
Brief 107.30 Vol. Brief 14
Volumen 566 Umsatz 61068.1
Schlusskurs vom 21.06.2019 107.70 Volatilität in % 25.36
Börse BATS Europe Letzter Handel 24.06.2019 / 10:26
Währung EUR Aktualisierungsstand 24.06.2019 / 10:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -8.18% 144.6 104.6
1 Woche 1.32% 109.4 105.8
1 Monat -5.94% 114.7 104.6
3 Monate -24.58% 143.1 104.6
6 Monate -5.61% 144.6 104.6
1 Jahr -29.19% 160.4 104.6
3 Jahre -5.73% 174.1 102.0
11.6
13
SMI
17.72
SMI
-19.93
-10.68
-8.18
SMI
2017
2018
2019
{"2017":{"performance":11.6,"chartHeight":20.142109048941,"year":2017,"ID_NOTATION":"56237457"},"2018":{"performance":-19.93,"chartHeight":22.826873519379,"year":2018,"ID_NOTATION":"56237457"},"2019":{"performance":-8.18,"chartHeight":18.409317956336,"year":2019,"ID_NOTATION":"56237457"}}
{"2017":{"performance":13,"chartHeight":20.707337446766,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.732205971909,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.72,"chartHeight":22.243846947547,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.543559492819,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.214698768433,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.51,"chartHeight":21.583054626967,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.828646000039,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.847010342643,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.54,"chartHeight":21.262693593811,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.293982269237,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.01076287696,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.21,"chartHeight":17.042526066011,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.726379962766,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.357315405125,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.87,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 55.777
Börsenwert 7.63 Mrd. EUR
KGV 2018 14.23
Dividende 2018 6.11 EUR
mehr Kennzahlen
Stammdaten
HOCHTIEF AG INHABER-..
ISIN DE0006070006
Valor 336340
Symbol -
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Deutschland
Heimatbörse GER