15.08.2020 03:17:50
E.D.F.
8.9060
EUR
-0.1480
-1.63%
14.08.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 8.90 -0.15 -1.66 303511
BATS Europe EUR 8.91 -0.15 -1.63 324867
Turquoise EUR 8.91 -0.14 -1.58 66317
Tradegate EUR 8.90 -0.11 -1.20 4101
Frankfurt EUR 8.85 -0.04 -0.49 10
Xetra EUR 8.90 -0.14 -1.51 300
EUR 8.86 -0.53 -5.65 593
München EUR 9.00 0.00 0.00 -
Nasdaq other OTC USD 10.07 -1.13 -10.09 200
Düsseldorf EUR 8.78 -0.17 -1.86 -
Hamburg EUR 8.91 0.01 0.16 -
Hannover EUR 8.91 0.01 0.16 -
Berlin EUR 8.91 0.01 0.09 -
Kursdaten
Kurs 8.9060 Eröffnung 8.9120
Diff. absolut -0.1480 Tages-Hoch 8.9260
Diff. % -1.63 % Tages-Tief 8.73
Geld 8.7120 Vol. Geld 5991
Brief 8.9640 Vol. Brief 6174
Volumen 324867 Umsatz 2877028.4097
Schlusskurs vom 13.08.2020 9.0540 Volatilität in % 47.43
Börse BATS Europe Letzter Handel 14.08.2020 / 17:30
Währung EUR Aktualisierungsstand 15.08.2020 / 03:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -10.26% 13.6 6.0
1 Woche 2.09% 9.1 8.7
1 Monat -4.69% 9.9 8.3
3 Monate 22.40% 9.9 7.1
6 Monate -30.42% 13.6 6.0
1 Jahr -14.82% 13.6 6.0
3 Jahre 1.96% 15.9 6.0
32.23
SMI
26.51
SMI
-10.68
-27.32
SMI
-10.26
-4.27
2018
2019
2020
{"2018":{"performance":32.23,"chartHeight":22,"year":2018,"ID_NOTATION":"56237452"},"2019":{"performance":-27.32,"chartHeight":22,"year":2019,"ID_NOTATION":"56237452"},"2020":{"performance":-10.26,"chartHeight":17.941915389345,"year":2020,"ID_NOTATION":"56237452"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.27,"chartHeight":13.947548137265,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.75,"chartHeight":18.559772674715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.13,"chartHeight":10.778570005788,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 161.522
Börsenwert 27.71 Mrd. EUR
KGV 2019 6.62
Dividende 2019 0.16 EUR
mehr Kennzahlen
Stammdaten
ELECTRICITÉ DE FRANC..
ISIN FR0010242511
Valor 2321068
Symbol EDF
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Frankreich
Heimatbörse CIX