21.01.2020 20:28:58
E.D.F.
11.45
EUR
0.2050
1.82%
21.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 11.45 0.20 1.82 1505859
CHI-X EUR 11.46 0.21 1.87 749826
Turquoise EUR 11.45 0.20 1.78 319352
Tradegate EUR 11.59 0.32 2.79 10461
Xetra EUR 11.46 0.17 1.55 1450
EUR 11.40 0.27 2.38 598
Frankfurt EUR 11.58 0.34 2.98 790
Nasdaq other OTC USD 11.65 0.40 3.56 761
Berlin EUR 11.51 0.27 2.36 -
Düsseldorf EUR 11.30 0.09 0.80 -
München EUR 11.53 0.28 2.53 500
Hannover EUR 11.19 0.08 0.72 -
Hamburg EUR 11.19 0.08 0.72 -
Kursdaten
Kurs 11.45 Eröffnung 11.2450
Diff. absolut 0.2050 Tages-Hoch 11.4550
Diff. % 1.82 % Tages-Tief 11.19
Geld 11.3750 Vol. Geld 1534
Brief 11.5350 Vol. Brief 1542
Volumen 1505859 Umsatz 17145668.0283
Schlusskurs vom 20.01.2020 11.2450 Volatilität in % 26.99
Börse BATS Europe Letzter Handel 21.01.2020 / 17:30
Währung EUR Aktualisierungsstand 21.01.2020 / 20:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 15.38% 11.5 9.8
1 Woche 16.13% 11.5 9.9
1 Monat 15.52% 11.5 9.8
3 Monate 25.52% 11.5 8.9
6 Monate 3.95% 11.5 8.9
1 Jahr -18.79% 15.5 8.9
3 Jahre 29.49% 15.9 7.3
32.23
SMI
26.51
15.38
2.52
-10.68
-27.32
SMI
SMI
2018
2019
2020
{"2018":{"performance":32.23,"chartHeight":43.33850725258,"year":2018,"ID_NOTATION":"56237452"},"2019":{"performance":-27.32,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"56237452"},"2020":{"performance":15.38,"chartHeight":38.977939848772,"year":2020,"ID_NOTATION":"56237452"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":23.815259815785,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.88,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 34.56 Mrd. EUR
KGV 2019 12.08
Dividende 2019 0.37 EUR
mehr Kennzahlen
Stammdaten
ELECTRICITÉ DE FRANC..
ISIN FR0010242511
Valor 2321068
Symbol EDF
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Frankreich
Heimatbörse BTE