21.04.2021 20:27:13
BAUER
12.36
EUR
0.00
0.00%
21.04.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 12.04 -0.52 -4.14 34622
Tradegate EUR 12.12 -0.24 -1.94 8801
EUR 12.06 -0.54 -4.29 765
BATS Europe EUR 12.36 0.00 0.00 2247
Frankfurt EUR 12.14 -0.70 -5.45 450
Düsseldorf EUR 12.12 -0.40 -3.19 -
Berlin EUR 12.32 -0.52 -4.05 -
München EUR 12.50 -0.68 -5.16 -
Hamburg EUR 12.16 -0.66 -5.15 120
Nasdaq other OTC USD 13.43 -3.55 -20.91 200
Hannover EUR 12.30 -0.52 -4.06 -
CHI-X EUR 11.44 0.00 0.00 -
SIX Swiss Exchange CHF 26.55 0.55 2.12 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 12.36 Eröffnung 12.36
Diff. absolut 0.00 Tages-Hoch 12.36
Diff. % 0.00 % Tages-Tief 12.36
Geld 12.96 Vol. Geld 17
Brief 10.54 Vol. Brief 9
Volumen 2247 Umsatz 28032.3896
Schlusskurs vom 20.04.2021 12.36 Volatilität in % 42.39
Börse BATS Europe Letzter Handel 21.04.2021 / 17:30
Währung EUR Aktualisierungsstand 21.04.2021 / 20:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 22.62% 12.4 10.1
1 Woche 0.00% 12.4 12.4
1 Monat 0.00% 12.4 12.4
3 Monate 0.00% 12.4 12.4
6 Monate 33.91% 12.4 8.6
1 Jahr 21.65% 12.4 8.6
3 Jahre -55.05% 27.5 8.6
Benchmark:
21.31
26.51
1.13
22.62
4.72
SMI
-34.63
SMI
SMI
2019
2020
2021
{"2019":{"performance":21.31,"chartHeight":25.766257075948,"year":2019,"ID_NOTATION":"56237433"},"2020":{"performance":-34.63,"chartHeight":26.647643914081,"year":2020,"ID_NOTATION":"56237433"},"2021":{"performance":22.62,"chartHeight":26.095511942564,"year":2021,"ID_NOTATION":"56237433"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.72,"chartHeight":17.447038715807,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.93,"chartHeight":22.564551962208,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.5,"chartHeight":21.859875868922,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.88,"chartHeight":16.365452841674,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.027
Börsenwert 0.24 Mrd. EUR
KGV 2020 -
Dividende 2020 0.1 EUR
mehr Kennzahlen
Stammdaten
BAUER AG (SCHROBENHA..
ISIN DE0005168108
Valor 2602618
Symbol B5A
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land Deutschland
Heimatbörse GER