24.08.2019 14:06:32
ARKEMA
76.56
EUR
-2.06
-2.62%
23.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 76.54 -2.10 -2.67 46146
BATS Europe EUR 76.56 -2.06 -2.62 11954
Turquoise EUR 76.52 -2.18 -2.77 5881
Tradegate EUR 76.10 -2.70 -3.43 42
Frankfurt EUR 77.22 -1.24 -1.58 -
Nasdaq other OTC USD 83.98 0.00 0.00 330
Düsseldorf EUR 77.32 -2.08 -2.62 -
München EUR 78.60 -0.06 -0.08 -
Berlin EUR 78.88 0.40 0.51 -
Indexzugehörigkeit
Name
CAC ALL-TRADABLE
CBOE FRANCE MID CAP 20 (EUR) (NET TOTAL RETURN)
CBOE FRANCE MID CAP 20 (EUR) (PRICE RETURN)
CN20
ESTX BASIC MATERIALS INDEX (PRICE) (EUR)
ESTX BASIC MATERIALS INDEX (PRICE) (USD)
ESTX BASIC MATERIALS INDEX (RETURN) (EUR)
ESTX BASIC MATERIALS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
EURO STOXX INDEX
EURO STOXX INDEX TR
EURONEXT 100 INDEX
Kursdaten
Kurs 76.56 Eröffnung 79.47
Diff. absolut -2.06 Tages-Hoch 79.54
Diff. % -2.62 % Tages-Tief 76.54
Geld 76.44 Vol. Geld 229
Brief 76.30 Vol. Brief 300
Volumen 11954 Umsatz 931440.413
Schlusskurs vom 22.08.2019 78.62 Volatilität in % 30.77
Börse BATS Europe Letzter Handel 23.08.2019 / 17:30
Währung EUR Aktualisierungsstand 24.08.2019 / 14:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.52% 95.6 72.3
1 Woche 2.74% 79.8 75.3
1 Monat -11.43% 87.1 72.3
3 Monate -0.44% 87.1 72.3
6 Monate -12.56% 95.6 72.3
1 Jahr -28.15% 111.7 72.3
3 Jahre -3.87% 112.8 72.3
9.11
13
SMI
2.52
15.61
SMI
-25.69
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.11,"chartHeight":21.492309079309,"year":2017,"ID_NOTATION":"56237394"},"2018":{"performance":-25.69,"chartHeight":27.173803940366,"year":2018,"ID_NOTATION":"56237394"},"2019":{"performance":2.52,"chartHeight":14.259674124921,"year":2019,"ID_NOTATION":"56237394"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.02 Mrd. EUR
KGV 2018 7.9
Dividende 2018 2.65 EUR
mehr Kennzahlen
Stammdaten
ARKEMA S.A. ACTIONS ..
ISIN FR0010313833
Valor -
Symbol -
Währung EUR
Branche Spezialchemie
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse CIX