26.05.2019 09:56:25
ARKEMA
77.68
EUR
0.78
1.01%
24.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 77.70 0.78 1.01 122102
BATS Europe EUR 77.68 0.78 1.01 127445
Turquoise EUR 77.74 0.80 1.04 19896
Tradegate EUR 78.08 0.82 1.06 5
Frankfurt EUR 77.82 1.24 1.62 -
München EUR 77.82 -1.08 -1.37 -
Nasdaq other OTC USD 104.25 3.28 3.25 225
Düsseldorf EUR 77.70 1.06 1.38 -
Berlin EUR 77.08 -1.56 -1.98 -
Kursdaten
Kurs 77.68 Eröffnung 77.54
Diff. absolut 0.78 Tages-Hoch 78.52
Diff. % 1.01 % Tages-Tief 77.26
Geld 77.20 Vol. Geld 35
Brief 77.74 Vol. Brief 35
Volumen 127445 Umsatz 9900570.3273
Schlusskurs vom 23.05.2019 76.90 Volatilität in % 26.70
Börse BATS Europe Letzter Handel 24.05.2019 / 17:30
Währung EUR Aktualisierungsstand 26.05.2019 / 09:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.02% 95.6 73.0
1 Woche -3.84% 81.1 76.3
1 Monat -17.57% 94.3 76.0
3 Monate -11.28% 95.6 76.0
6 Monate -6.07% 95.6 72.7
1 Jahr -28.01% 111.7 72.7
3 Jahre 7.29% 112.8 63.4
9.11
13
SMI
4.02
14.68
SMI
-25.69
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.11,"chartHeight":19.859188208209,"year":2017,"ID_NOTATION":"56237394"},"2018":{"performance":-25.69,"chartHeight":25.10896734238,"year":2018,"ID_NOTATION":"56237394"},"2019":{"performance":4.02,"chartHeight":15.604821877668,"year":2019,"ID_NOTATION":"56237394"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.96 Mrd. EUR
KGV 2018 7.9
Dividende 2018 2.64 EUR
mehr Kennzahlen
Stammdaten
ARKEMA S.A. ACTIONS ..
ISIN FR0010313833
Valor -
Symbol -
Währung EUR
Branche Spezialchemie
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse CIX