13.07.2020 01:23:28
KINNEVIK AB 'B'
264.40
SEK
4.40
1.69%
10.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 264.40 4.40 1.69 196447
BATS Europe SEK 264.40 4.40 1.69 128086
Turquoise SEK 263.90 3.80 1.46 5344
Nasdaq other OTC USD 27.95 1.00 3.71 1100
Tradegate EUR 25.54 0.47 1.87 50
Frankfurt EUR 24.58 -0.51 -2.03 -
SEK 220.60 0.00 0.00 -
Düsseldorf EUR 23.98 -0.14 -0.58 -
München EUR 25.07 -0.04 -0.16 -
Berlin EUR 25.43 0.36 1.44 -
Kursdaten
Kurs 264.40 Eröffnung 260.40
Diff. absolut 4.40 Tages-Hoch 264.80
Diff. % 1.69 % Tages-Tief 260.10
Geld 262.10 Vol. Geld 1769
Brief 266.40 Vol. Brief 1762
Volumen 128086 Umsatz 33725309.3818
Schlusskurs vom 09.07.2020 260.00 Volatilität in % 44.22
Börse BATS Europe Letzter Handel 10.07.2020 / 17:30
Währung SEK Aktualisierungsstand 13.07.2020 / 01:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 15.66% 266.2 131.6
1 Woche 4.18% 266.2 253.6
1 Monat 9.71% 266.2 218.8
3 Monate 37.24% 266.2 184.4
6 Monate 15.91% 266.2 131.6
1 Jahr 8.09% 280.6 131.6
3 Jahre 3.93% 328.7 131.6
SMI
7.12
26.51
15.66
SMI
-23.52
-10.68
SMI
-3.64
2018
2019
2020
{"2018":{"performance":-23.52,"chartHeight":21.721943619765,"year":2018,"ID_NOTATION":"56237393"},"2019":{"performance":7.12,"chartHeight":16.277236382901,"year":2019,"ID_NOTATION":"56237393"},"2020":{"performance":15.66,"chartHeight":19.868644103382,"year":2020,"ID_NOTATION":"56237393"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.87 Mrd. EUR
KGV 2019 5.25
Dividende 2019 0.2 EUR
mehr Kennzahlen
Stammdaten
KINNEVIK AB NAMN-AKT..
ISIN SE0013256682
Valor -
Symbol -
Währung SEK
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweden
Heimatbörse CIX