15.01.2021 19:19:01
FERROVIAL
20.6850
EUR
-0.2850
-1.36%
15.01.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 20.65 -0.37 -1.76 1475466
BATS Europe EUR 20.68 -0.28 -1.36 1485927
EUR 20.69 -0.32 -1.52 975092
CHI-X EUR 20.68 -0.29 -1.41 65055
Turquoise EUR 20.68 -0.27 -1.29 12908
Tradegate EUR 20.66 -0.26 -1.24 9007
Nasdaq other OTC USD 25.75 -1.75 -6.36 731
Frankfurt EUR 20.40 -0.41 -1.97 -
Hannover EUR 20.87 -0.03 -0.14 -
Hamburg EUR 20.87 -0.03 -0.14 -
Düsseldorf EUR 20.60 -0.32 -1.53 -
München EUR 20.87 -0.03 -0.14 -
Berlin EUR 20.71 -0.29 -1.38 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PROFIT 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
Kursdaten
Kurs 20.6850 Eröffnung 20.60
Diff. absolut -0.2850 Tages-Hoch 20.9250
Diff. % -1.36 % Tages-Tief 20.5350
Geld 20.72 Vol. Geld 36
Brief 20.80 Vol. Brief 48
Volumen 1485927 Umsatz 30830250.1242
Schlusskurs vom 14.01.2021 20.97 Volatilität in % 42.53
Börse BATS Europe Letzter Handel 15.01.2021 / 17:30
Währung EUR Aktualisierungsstand 15.01.2021 / 19:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -8.92% 23.2 20.5
1 Woche -6.57% 22.0 20.5
1 Monat -11.01% 23.6 20.5
3 Monate 2.07% 24.0 18.2
6 Monate -12.18% 24.0 18.2
1 Jahr -27.52% 30.5 16.5
3 Jahre 9.21% 30.5 16.1
53.65
26.51
1.13
1.38
SMI
-15.86
SMI
-8.92
SMI
2019
2020
2021
{"2019":{"performance":53.65,"chartHeight":46.436820874823,"year":2019,"ID_NOTATION":"56237376"},"2020":{"performance":-15.86,"chartHeight":42.060082809802,"year":2020,"ID_NOTATION":"56237376"},"2021":{"performance":-8.92,"chartHeight":36.525109290097,"year":2021,"ID_NOTATION":"56237376"}}
{"2019":{"performance":26.51,"chartHeight":46.436820874823,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":16.654381372562,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.38,"chartHeight":18.576612599458,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":46.436820874823,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":31.644481463129,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":2.5,"chartHeight":24.291463855802,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":45.947550827022,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":34.013646043266,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.26,"chartHeight":17.70168184743,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":45.376370188906,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":43.309403448418,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.92,"chartHeight":28.617472060187,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":46.436820874823,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":27.983671880996,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.97,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 15.43 Mrd. EUR
KGV 2020 -
Dividende 2020 0.62 EUR
mehr Kennzahlen
Stammdaten
FERROVIAL S.A. ACCIO..
ISIN ES0118900010
Valor -
Symbol UFG
Währung EUR
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land Spanien
Heimatbörse MCE