07.07.2020 02:07:33
HUSQVARNA B
77.27
SEK
0.95
1.24%
06.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 77.28 0.96 1.26 174840
BATS Europe SEK 77.27 0.95 1.24 119423
Turquoise SEK 77.28 0.96 1.26 18334
Tradegate EUR 7.38 0.09 1.18 198
Frankfurt EUR 7.27 0.03 0.36 -
Nasdaq other OTC USD 8.41 0.44 5.52 9341
München EUR 7.40 0.11 1.51 -
SEK 75.08 0.00 0.00 -
Berlin EUR 7.36 0.07 0.93 -
Düsseldorf EUR 7.33 0.03 0.47 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 76.74 Vol. Geld 6024
Brief 78.12 Vol. Brief 3709
Volumen - Umsatz -
Schlusskurs vom 03.07.2020 76.32 Volatilität in % 41.70
Börse BATS Europe Letzter Handel 06.07.2020 / 17:30
Währung SEK Aktualisierungsstand 07.07.2020 / 02:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 3.19% 79.9 38.0
1 Woche 2.45% 77.7 75.0
1 Monat 3.47% 77.7 69.5
3 Monate 62.20% 77.7 49.6
6 Monate -0.37% 79.9 38.0
1 Jahr -9.98% 87.2 38.0
3 Jahre -7.35% 91.5 38.0
SMI
15.09
26.51
3.19
SMI
-15.97
-10.68
SMI
-3.42
2018
2019
2020
{"2018":{"performance":-15.97,"chartHeight":19.957960995381,"year":2018,"ID_NOTATION":"56237369"},"2019":{"performance":15.09,"chartHeight":19.699702473735,"year":2019,"ID_NOTATION":"56237369"},"2020":{"performance":3.19,"chartHeight":12.618917816455,"year":2020,"ID_NOTATION":"56237369"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.42,"chartHeight":12.936136629781,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.98,"chartHeight":13.62708342454,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.89,"chartHeight":13.522865143784,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.39 Mrd. EUR
KGV 2019 16.97
Dividende 2019 0.19 EUR
mehr Kennzahlen
Stammdaten
HUSQVARNA AB NAMN-AK..
ISIN SE0001662230
Valor -
Symbol -
Währung SEK
Branche Holzindustrie / Holz..
Sektor Industrie
Land Schweden
Heimatbörse CIX