05.08.2021 04:15:36
HUSQVARNA B
120.80
SEK
0.00
0.00%
04.08.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 121.60 0.60 0.50 105879
BATS Europe SEK 120.80 0.00 0.00 96106
CHI-X SEK 121.10 0.00 0.00 2351
Tradegate EUR 11.90 0.01 0.04 475
Turquoise SEK 120.80 1.60 1.34 2751
Frankfurt EUR 11.78 0.02 0.17 -
Nasdaq other OTC USD 13.75 0.15 1.10 250
Berlin EUR 11.90 0.04 0.29 -
Düsseldorf EUR 11.86 -0.01 -0.08 -
München EUR 11.89 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 118.35 Vol. Geld 4
Brief 139.20 Vol. Brief 62
Volumen - Umsatz -
Schlusskurs vom 03.08.2021 120.80 Volatilität in % 27.76
Börse BATS Europe Letzter Handel 04.08.2021 / 17:25
Währung SEK Aktualisierungsstand 05.08.2021 / 04:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.21% 129.3 102.7
1 Woche 1.58% 120.8 119.6
1 Monat 5.02% 120.8 111.5
3 Monate 1.98% 126.8 111.5
6 Monate 13.27% 129.3 102.7
1 Jahr 41.52% 129.3 84.9
3 Jahre 74.42% 129.3 38.0
15.09
26.51
41.29
1.13
13.21
13.78
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":15.09,"chartHeight":22.247999470691,"year":2019,"ID_NOTATION":"56237369"},"2020":{"performance":41.29,"chartHeight":24.845856885797,"year":2020,"ID_NOTATION":"56237369"},"2021":{"performance":13.21,"chartHeight":21.563300000495,"year":2021,"ID_NOTATION":"56237369"}}
{"2019":{"performance":26.51,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9108678912277,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.78,"chartHeight":21.780682732646,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.931267964652,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.67,"chartHeight":22.760416725618,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.584074675965,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.198881099833,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.74,"chartHeight":22.127239440125,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.278466494285,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.172543245139,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.51,"chartHeight":8.2819522952656,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.845856885797,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.972564736258,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.565
Börsenwert 5.47 Mrd. EUR
KGV 2020 24.44
Dividende 2020 0.26 EUR
mehr Kennzahlen
Stammdaten
HUSQVARNA AB NAMN-AK..
ISIN SE0001662230
Valor -
Symbol -
Währung SEK
Branche Sonstige Branchen
Sektor Diverse
Land Schweden
Heimatbörse DXE