20.11.2019 23:02:35
HERMES INTL
663.80
EUR
2.80
0.42%
20.11.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 663.80 2.80 0.42 23413
CHI-X EUR 663.20 2.20 0.33 9236
Turquoise EUR 663.60 2.20 0.33 5175
Tradegate EUR 660.60 -3.00 -0.45 73
Nasdaq other OTC USD 732.59 2.29 0.31 1
Frankfurt EUR 663.60 2.60 0.39 100
Hamburg EUR 658.20 0.20 0.03 -
München EUR 658.40 -7.80 -1.17 -
Düsseldorf EUR 663.60 0.60 0.09 -
Berlin EUR 663.00 1.40 0.21 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
ESTX CONSUMER GOODS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
Kursdaten
Kurs 663.80 Eröffnung 658.00
Diff. absolut 2.80 Tages-Hoch 665.60
Diff. % 0.42 % Tages-Tief 653.80
Geld 658.80 Vol. Geld 87
Brief 676.40 Vol. Brief 86
Volumen 23413 Umsatz 15488475.0773
Schlusskurs vom 19.11.2019 661.00 Volatilität in % 18.71
Börse BATS Europe Letzter Handel 20.11.2019 / 17:30
Währung EUR Aktualisierungsstand 20.11.2019 / 23:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 37.04% 671.8 462.4
1 Woche 2.06% 671.8 650.1
1 Monat 4.92% 671.8 621.4
3 Monate 8.89% 671.8 599.2
6 Monate 9.97% 671.8 587.9
1 Jahr 37.43% 671.8 455.7
3 Jahre 76.31% 671.8 373.3
14.11
13
8.63
SMI
37.04
23.21
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.11,"chartHeight":19.455461176651,"year":2017,"ID_NOTATION":"56237341"},"2018":{"performance":8.63,"chartHeight":17.208199509474,"year":2018,"ID_NOTATION":"56237341"},"2019":{"performance":37.04,"chartHeight":22.070011987985,"year":2019,"ID_NOTATION":"56237341"}}
{"2017":{"performance":13,"chartHeight":19.080942561236,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.182399824428,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.21,"chartHeight":21.730423725302,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.165653931253,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.548454729877,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.74,"chartHeight":21.636912322718,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.957097420546,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.523813117109,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.75,"chartHeight":20.992535458974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.542969188293,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.360536363192,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.66,"chartHeight":19.93187334303,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.09848944069,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.601328015507,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.62,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 69.32 Mrd. EUR
KGV 2018 37.13
Dividende 2018 5.17 EUR
mehr Kennzahlen
Stammdaten
HERMES INTERNATIONAL..
ISIN FR0000052292
Valor -
Symbol -
Währung EUR
Branche Bekleidungsartikel
Sektor Konsumgüter
Land Frankreich
Heimatbörse BTE