25.01.2021 21:06:16
HERMES INTL
869.60
EUR
-4.80
-0.55%
25.01.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 869.40 -5.00 -0.57 17054
BATS Europe EUR 869.60 -4.80 -0.55 4189
CHI-X EUR 868.80 -5.50 -0.63 2
Turquoise EUR 874.30 4.00 0.46 83
Nasdaq other OTC USD 1068.92 2.85 0.27 106
Tradegate EUR 875.40 0.20 0.02 71
Xetra EUR 870.60 -4.40 -0.50 25
Hamburg EUR 877.80 3.80 0.43 -
Frankfurt EUR 874.20 -5.40 -0.61 15
München EUR 877.60 9.20 1.06 -
Hannover EUR 877.80 9.80 1.13 -
Düsseldorf EUR 867.40 -4.20 -0.48 -
Berlin EUR 869.20 -8.40 -0.96 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
Kursdaten
Kurs 869.60 Eröffnung 874.60
Diff. absolut -4.80 Tages-Hoch 878.50
Diff. % -0.55 % Tages-Tief 869.60
Geld 872.40 Vol. Geld 1
Brief 878.60 Vol. Brief 1
Volumen 4189 Umsatz 3662338.1686
Schlusskurs vom 22.01.2021 874.40 Volatilität in % 29.96
Börse BATS Europe Letzter Handel 25.01.2021 / 17:30
Währung EUR Aktualisierungsstand 25.01.2021 / 21:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -1.45% 896.4 863.2
1 Woche -0.69% 878.6 866.9
1 Monat 2.31% 896.4 850.6
3 Monate 5.44% 896.4 792.0
6 Monate 17.42% 896.4 679.2
1 Jahr 22.51% 896.4 516.8
3 Jahre 97.82% 896.4 418.3
39.75
26.51
31.58
1.13
2.08
SMI
SMI
-1.45
SMI
2019
2020
2021
{"2019":{"performance":39.75,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"56237341"},"2020":{"performance":31.58,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"56237341"},"2021":{"performance":-1.45,"chartHeight":14.978550086585,"year":2021,"ID_NOTATION":"56237341"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.08,"chartHeight":17.706627739404,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.02,"chartHeight":24.368425876755,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":-0.55,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 92.44 Mrd. EUR
KGV 2020 81.45
Dividende 2020 5.19 EUR
mehr Kennzahlen
Stammdaten
HERMES INTERNATIONAL..
ISIN FR0000052292
Valor -
Symbol -
Währung EUR
Branche Bekleidungsartikel
Sektor Konsumgüter
Land Frankreich
Heimatbörse DXE