21.01.2020 21:10:11
BAYWA VINK.
27.55
EUR
0.25
0.92%
21.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 27.55 0.00 0.00 8297
Tradegate EUR 27.50 -0.15 -0.54 2191
BATS Europe EUR 27.55 0.25 0.92 3183
Frankfurt EUR 27.50 0.15 0.55 -
CHI-X EUR 27.55 0.25 0.92 107
München EUR 27.60 0.00 0.00 -
Turquoise EUR 27.60 0.15 0.55 30
Berlin EUR 27.50 -0.10 -0.36 -
Hamburg EUR 27.50 0.15 0.55 -
Hannover EUR 27.50 0.10 0.36 -
EUR 27.55 0.00 0.00 -
SIX Swiss Exchange CHF 27.70 0.25 0.91 -
Düsseldorf EUR 27.55 0.20 0.73 -
Kursdaten
Kurs 27.55 Eröffnung 27.55
Diff. absolut 0.25 Tages-Hoch 27.60
Diff. % 0.92 % Tages-Tief 27.50
Geld 27.40 Vol. Geld 45
Brief 27.65 Vol. Brief 50
Volumen 3183 Umsatz 87720.6098
Schlusskurs vom 20.01.2020 27.30 Volatilität in % 23.65
Börse BATS Europe Letzter Handel 21.01.2020 / 17:30
Währung EUR Aktualisierungsstand 21.01.2020 / 21:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -3.67% 28.6 27.2
1 Woche 1.29% 28.1 27.2
1 Monat -2.99% 28.6 27.2
3 Monate 3.77% 29.4 26.2
6 Monate 19.01% 29.4 22.8
1 Jahr 12.45% 29.4 22.6
3 Jahre -11.41% 34.1 19.9
SMI
38.5
26.51
2.52
-35.78
-10.68
SMI
-3.67
SMI
2018
2019
2020
{"2018":{"performance":-35.78,"chartHeight":43.33850725258,"year":2018,"ID_NOTATION":"56237327"},"2019":{"performance":38.5,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"56237327"},"2020":{"performance":-3.67,"chartHeight":26.116571804894,"year":2020,"ID_NOTATION":"56237327"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":23.815259815785,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.88,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.97 Mrd. EUR
KGV 2019 18.66
Dividende 2019 1 EUR
mehr Kennzahlen
Stammdaten
BAYWA AG VINK. NAMEN..
ISIN DE0005194062
Valor 324583
Symbol BYW6
Währung EUR
Branche Sonstige Handel
Sektor Handel
Land Deutschland
Heimatbörse GER