10.08.2020 13:33:22
BAYWA VINK.
28.60
EUR
0.65
2.33%
10.08.2020 11:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 28.80 0.50 1.77 12591
Tradegate EUR 28.70 0.65 2.32 4162
BATS Europe EUR 28.60 0.65 2.33 198
Frankfurt EUR 28.75 0.70 2.50 134
CHI-X EUR 28.60 0.40 1.42 135
Turquoise EUR 28.60 0.40 1.42 103
München EUR 27.90 0.55 2.01 -
Berlin EUR 28.70 0.65 2.32 -
Hamburg EUR 28.70 1.50 5.51 150
Düsseldorf EUR 28.05 0.75 2.75 -
Hannover EUR 27.95 0.75 2.76 -
EUR 27.20 0.00 0.00 -
SIX Swiss Exchange CHF 27.70 0.25 0.91 -
Indexzugehörigkeit
Name
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSECTOR PRODUCTS & SERV. KURSINDEX
DAXSUBSECTOR PRODUCTS & SERV. PERFORMANCE-INDEX
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
Kursdaten
Kurs 28.60 Eröffnung 28.65
Diff. absolut 0.65 Tages-Hoch 28.65
Diff. % 2.33 % Tages-Tief 28.45
Geld 28.65 Vol. Geld 127
Brief 29.30 Vol. Brief 92
Volumen 198 Umsatz 5658.8
Schlusskurs vom 07.08.2020 27.95 Volatilität in % 32.26
Börse BATS Europe Letzter Handel 10.08.2020 / 11:20
Währung EUR Aktualisierungsstand 10.08.2020 / 13:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -2.27% 29.8 20.9
1 Woche 4.88% 28.1 26.8
1 Monat -3.70% 29.8 26.6
3 Monate 1.27% 29.8 26.6
6 Monate 0.63% 29.8 20.9
1 Jahr 22.59% 29.8 20.9
3 Jahre -10.32% 34.0 19.9
Benchmark:
SMI
38.5
26.51
SMI
-35.78
-10.68
SMI
-2.27
-5.17
2018
2019
2020
{"2018":{"performance":-35.78,"chartHeight":22,"year":2018,"ID_NOTATION":"56237327"},"2019":{"performance":38.5,"chartHeight":22,"year":2019,"ID_NOTATION":"56237327"},"2020":{"performance":-2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"56237327"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.193
Börsenwert 1.02 Mrd. EUR
KGV 2019 41.54
Dividende 2019 0.81 EUR
mehr Kennzahlen
Stammdaten
BAYWA AG VINK. NAMEN..
ISIN DE0005194062
Valor 324583
Symbol BYW6
Währung EUR
Branche Sonstige Handel
Sektor Handel
Land Deutschland
Heimatbörse GER