26.01.2021 19:22:19
BAYWA VINK.
33.15
EUR
0.00
0.00%
26.01.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 33.50 -0.20 -0.59 13679
Tradegate EUR 33.55 -0.50 -1.47 4922
BATS Europe EUR 33.15 0.00 0.00 1037
EUR 33.60 -0.20 -0.59 1997
Frankfurt EUR 33.55 -0.30 -0.89 283
München EUR 33.90 0.60 1.80 -
Berlin EUR 33.60 -0.20 -0.59 -
Hannover EUR 34.00 -0.80 -2.30 -
Hamburg EUR 34.00 -0.40 -1.16 -
Turquoise EUR 33.85 1.20 3.68 210
CHI-X EUR 32.65 0.00 0.00 -
Düsseldorf EUR 33.60 -0.35 -1.03 -
Nasdaq other OTC USD - 0.00 0.00 -
SIX Swiss Exchange CHF 27.70 0.25 0.91 -
Indexzugehörigkeit
Name
CBOE GERMANY SMALL CAP 50 (EUR) (NET TOTAL RETURN)
CBOE GERMANY SMALL CAP 50 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNAT MID 100 KURSINDEX (EUR)
DAX INTERNAT MID 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INDUSTRIAL KURSINDEX
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX
DAXSUBSECTOR PRODUCTS & SERV. KURSINDEX
DAXSUBSECTOR PRODUCTS & SERV. PERFORMANCE-INDEX
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
L/E-SDAX INDEX TR EUR
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
SDAX KURSINDEX
SDAX PERFORMANCE INDEX 9:00-20:00
Kursdaten
Kurs 33.15 Eröffnung 33.15
Diff. absolut 0.00 Tages-Hoch 33.15
Diff. % 0.00 % Tages-Tief 33.15
Geld 33.30 Vol. Geld 16
Brief 33.15 Vol. Brief 9
Volumen 1037 Umsatz 34994.4487
Schlusskurs vom 25.01.2021 33.15 Volatilität in % 31.76
Börse BATS Europe Letzter Handel 26.01.2021 / 17:30
Währung EUR Aktualisierungsstand 26.01.2021 / 19:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.76% 33.1 31.8
1 Woche 0.00% 33.1 33.1
1 Monat 0.38% 33.4 31.8
3 Monate 21.21% 33.4 26.2
6 Monate 13.72% 33.4 26.2
1 Jahr 20.33% 33.4 20.9
3 Jahre 4.91% 33.4 19.9
Benchmark:
38.5
26.51
15.03
1.13
0.76
2.08
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":38.5,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"56237327"},"2020":{"performance":15.03,"chartHeight":32.660066212273,"year":2020,"ID_NOTATION":"56237327"},"2021":{"performance":0.76,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"56237327"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.08,"chartHeight":17.706627739404,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.16,"chartHeight":13.291339394222,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.02,"chartHeight":22.68874241243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.11,"chartHeight":12.958197408052,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.18 Mrd. EUR
KGV 2020 35.79
Dividende 2020 1.01 EUR
mehr Kennzahlen
Stammdaten
BAYWA AG VINK. NAMEN..
ISIN DE0005194062
Valor 324583
Symbol BYW6
Währung EUR
Branche Sonstige Handel
Sektor Handel
Land Deutschland
Heimatbörse GER