07.06.2020 06:29:30
VICAT
30.20
EUR
1.55
5.41%
05.06.2020 17:30
 
Kursdaten
Kurs 30.20 Eröffnung 29.60
Diff. absolut 1.55 Tages-Hoch 30.20
Diff. % 5.41 % Tages-Tief 29.60
Geld 30.15 Vol. Geld 284
Brief 30.20 Vol. Brief 76
Volumen 9039 Umsatz 270738.2446
Schlusskurs vom 04.06.2020 28.65 Volatilität in % 35.26
Börse BATS Europe Letzter Handel 05.06.2020 / 17:30
Währung EUR Aktualisierungsstand 07.06.2020 / 06:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -24.97% 41.5 22.8
1 Woche 12.69% 30.2 26.7
1 Monat 21.04% 30.2 23.3
3 Monate -9.99% 33.1 22.8
6 Monate -22.27% 41.5 22.8
1 Jahr -32.13% 46.0 22.8
3 Jahre -54.24% 71.0 22.8
SMI
26.51
SMI
-37.33
-10.68
-1.44
SMI
-24.97
-4.02
2018
2019
2020
{"2018":{"performance":-37.33,"chartHeight":22,"year":2018,"ID_NOTATION":"56237260"},"2019":{"performance":-1.44,"chartHeight":8.9948137042042,"year":2019,"ID_NOTATION":"56237260"},"2020":{"performance":-24.97,"chartHeight":21.994528969301,"year":2020,"ID_NOTATION":"56237260"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.02,"chartHeight":13.672648366118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.64,"chartHeight":17.65790358745,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5,"chartHeight":14.666666666667,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.03,"chartHeight":12.384450339474,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.36 Mrd. EUR
KGV 2019 12.22
Dividende 2019 1.5 EUR
mehr Kennzahlen
Stammdaten
VICAT S.A. ACTIONS P..
ISIN FR0000031775
Valor 510004
Symbol -
Währung EUR
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Frankreich
Heimatbörse BTE