23.06.2021 19:00:19
GRAINGER
296.00
GBp
0.40
0.14%
23.06.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 296.00 0.40 0.14 270888
CHI-X GBp 296.20 0.80 0.27 81214
Turquoise GBp 296.00 0.40 0.14 20608
Nasdaq other OTC USD 4.15 0.00 0.00 609
Frankfurt EUR 3.42 0.04 1.18 -
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)
FTSE 250 INDEX
FTSE 350 REAL ESTATE INDEX
FTSE 350 REAL ESTATE INVESTMENT AND SERVICES INDEX
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
STX UK 180 INDEX (PRICE RETURN) (EUR)
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
STXE TM SMALL INDEX (RETURN) (EUR)
STXE TM SMALL INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
STXE TOTAL MARKET INDEX (PRICE) (USD)
STXE TOTAL MARKET INDEX (RETURN) (EUR)
STXE TOTAL MARKET INDEX (RETURN) (USD)
Kursdaten
Kurs 296.00 Eröffnung 296.00
Diff. absolut 0.40 Tages-Hoch 297.60
Diff. % 0.14 % Tages-Tief 294.20
Geld 294.80 Vol. Geld 16014
Brief 298.60 Vol. Brief 16004
Volumen 270888 Umsatz 80275751.7875
Schlusskurs vom 22.06.2021 295.60 Volatilität in % 23.45
Börse BATS Europe Letzter Handel 23.06.2021 / 17:30
Währung GBp Aktualisierungsstand 23.06.2021 / 19:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.01% 306.4 257.0
1 Woche 1.89% 297.6 288.4
1 Monat 5.71% 297.6 279.2
3 Monate 11.19% 306.4 264.4
6 Monate 3.50% 306.4 257.0
1 Jahr 3.35% 322.9 257.0
3 Jahre -5.43% 341.6 189.3
50.68
26.51
1.13
4.01
11.95
SMI
-9.13
SMI
SMI
2019
2020
2021
{"2019":{"performance":50.68,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"56237255"},"2020":{"performance":-9.13,"chartHeight":19.792978563905,"year":2020,"ID_NOTATION":"56237255"},"2021":{"performance":4.01,"chartHeight":15.530968162539,"year":2021,"ID_NOTATION":"56237255"}}
{"2019":{"performance":26.51,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9700572441829,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.95,"chartHeight":21.187268959208,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.043731846708,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.06,"chartHeight":22.718493103169,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.747371393056,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.319764947507,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.91,"chartHeight":20.715618014025,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.43973324631,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.326464036891,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":16.887045509462,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.072018171057,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.98,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 304
Börsenwert 2.29 Mrd. EUR
KGV 2020 19.76
Dividende 2020 0.06 EUR
mehr Kennzahlen
Stammdaten
GRAINGER PLC REGISTE..
ISIN GB00B04V1276
Valor 2019615
Symbol GRI
Währung GBp
Branche Immobilien
Sektor Diverse
Land Großbritannien
Heimatbörse BTE