20.05.2019 20:26:12
THALES
101.20
EUR
-0.45
-0.44%
20.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 101.20 -0.45 -0.44 106738
BATS Europe EUR 101.20 -0.45 -0.44 31757
Turquoise EUR 101.20 -0.50 -0.49 13093
Tradegate EUR 101.45 -0.10 -0.10 303
Nasdaq other OTC USD 112.60 -1.81 -1.58 410
Frankfurt EUR 101.20 -0.25 -0.25 545
Berlin EUR 101.75 -0.05 -0.05 -
München EUR 101.65 0.15 0.15 -
Düsseldorf EUR 101.40 -0.35 -0.34 -
Kursdaten
Kurs 101.20 Eröffnung 101.90
Diff. absolut -0.45 Tages-Hoch 102.0750
Diff. % -0.44 % Tages-Tief 100.7750
Geld 100.30 Vol. Geld 308
Brief 101.25 Vol. Brief 6
Volumen 31757 Umsatz 3221935.9136
Schlusskurs vom 17.05.2019 101.65 Volatilität in % 21.40
Börse BATS Europe Letzter Handel 20.05.2019 / 17:30
Währung EUR Aktualisierungsstand 20.05.2019 / 20:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -0.44% 112.5 94.3
1 Woche 2.33% 102.2 96.9
1 Monat -5.86% 112.5 96.9
3 Monate -5.51% 112.5 96.9
6 Monate -7.11% 112.5 94.3
1 Jahr -7.92% 124.5 94.3
3 Jahre 31.12% 124.5 67.9
13
11.53
SMI
13.68
-2.07
SMI
-10.68
-0.44
SMI
2017
2018
2019
{"2017":{"performance":-2.07,"chartHeight":12.093505324002,"year":2017,"ID_NOTATION":"56237249"},"2018":{"performance":11.53,"chartHeight":20.980775721499,"year":2018,"ID_NOTATION":"56237249"},"2019":{"performance":-0.44,"chartHeight":8.3285657826886,"year":2019,"ID_NOTATION":"56237249"}}
{"2017":{"performance":13,"chartHeight":21.601739782035,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.584489909747,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.68,"chartHeight":21.865581302904,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.301310247577,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.131015323823,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.27,"chartHeight":21.302675560703,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.857865554873,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.574675375944,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":20.46687509978,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.25691581177,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.918270924832,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":17.958790559908,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.621604792517,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.322984466158,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.04,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 66.135
Börsenwert 21.72 Mrd. EUR
KGV 2018 22.08
Dividende 2018 2.44 EUR
mehr Kennzahlen
Stammdaten
THALES S.A. ACTIONS ..
ISIN FR0000121329
Valor 524726
Symbol HO
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Frankreich
Heimatbörse CIX