21.08.2019 10:11:45
A.B. FOODS
2277.00
GBp
14.00
0.62%
21.08.2019 09:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 2277.00 14.00 0.62 46376
BATS Europe GBp 2277.00 14.00 0.62 28775
Turquoise GBp 2283.00 20.00 0.88 2116
Nasdaq other OTC USD 26.70 -2.11 -7.34 100
Tradegate EUR 24.95 -0.51 -2.00 13
Frankfurt EUR 24.74 -0.46 -1.83 -
Düsseldorf EUR 24.85 0.13 0.53 -
München EUR 24.74 -0.46 -1.83 -
Berlin EUR 24.75 -0.01 -0.04 -
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK CONSUMER CYCLICALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK CONSUMER CYCLICALS SECTOR (GBP) (PRICE RETURN)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
FTSE 350 - FOOD & BEVERAGE
FTSE 350 INDEX - FOOD PRODUCERS
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STX UK 180 INDEX (PRICE RETURN) (EUR)
Kursdaten
Kurs 2277.00 Eröffnung 2269.00
Diff. absolut 14.00 Tages-Hoch 2286.00
Diff. % 0.62 % Tages-Tief 2268.00
Geld 2274.00 Vol. Geld 100
Brief 2281.00 Vol. Brief 829
Volumen 28775 Umsatz 65345584.5
Schlusskurs vom 20.08.2019 2263.00 Volatilität in % 22.35
Börse BATS Europe Letzter Handel 21.08.2019 / 09:55
Währung GBp Aktualisierungsstand 21.08.2019 / 10:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.10% 2585.0 2012.5
1 Woche -1.65% 2315.0 2249.0
1 Monat -3.62% 2461.0 2249.0
3 Monate -10.20% 2580.0 2249.0
6 Monate -3.12% 2585.0 2235.0
1 Jahr -4.64% 2655.0 2012.5
3 Jahre -24.14% 3386.0 2012.5
4.3
13
SMI
7.1
15.91
SMI
-24.7
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.3,"chartHeight":17.107562242633,"year":2017,"ID_NOTATION":"56237195"},"2018":{"performance":-24.7,"chartHeight":26.855516216632,"year":2018,"ID_NOTATION":"56237195"},"2019":{"performance":7.1,"chartHeight":19.903829586145,"year":2019,"ID_NOTATION":"56237195"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.3,"chartHeight":22.49505607567,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.682090187677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 137.014
Börsenwert 20.02 Mrd. EUR
KGV 2018 16.08
Dividende 2018 0.51 EUR
mehr Kennzahlen
Stammdaten
ASSOCIATED BRITISH F..
ISIN GB0006731235
Valor 719064
Symbol ABF
Währung GBp
Branche Nahrungsmittel
Sektor Konsumgüter
Land Großbritannien
Heimatbörse CIX