22.10.2021 21:52:47
SOPRA STERIA GROUP
158.20
EUR
0.00
0.00%
22.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 167.20 1.60 0.97 11928
BATS Europe EUR 158.20 0.00 0.00 8285
Nasdaq other OTC USD 199.10 30.60 18.16 183
Tradegate EUR 167.00 0.90 0.54 30
CHI-X EUR 158.70 0.00 0.00 -
Berlin EUR 166.00 1.00 0.61 -
Frankfurt EUR 167.00 2.00 1.21 30
Düsseldorf EUR 167.00 1.50 0.91 -
Kursdaten
Kurs 158.20 Eröffnung 158.20
Diff. absolut 0.00 Tages-Hoch 158.20
Diff. % 0.00 % Tages-Tief 158.20
Geld 125.00 Vol. Geld 5
Brief 170.30 Vol. Brief 11
Volumen 8285 Umsatz 1387307.6395
Schlusskurs vom 21.10.2021 158.20 Volatilität in % 26.06
Börse BATS Europe Letzter Handel 22.10.2021 / 17:30
Währung EUR Aktualisierungsstand 22.10.2021 / 21:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.13% 171.9 131.5
1 Woche 0.00% 164.7 158.2
1 Monat -6.22% 168.7 158.2
3 Monate -3.33% 171.9 158.2
6 Monate 4.98% 171.9 148.6
1 Jahr 23.11% 171.9 97.5
3 Jahre 80.28% 171.9 75.7
78.87
26.51
1.13
19.13
12.64
SMI
-8.6
SMI
SMI
2019
2020
2021
{"2019":{"performance":78.87,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"56237178"},"2020":{"performance":-8.6,"chartHeight":19.714658378865,"year":2020,"ID_NOTATION":"56237178"},"2021":{"performance":19.13,"chartHeight":23.905284177568,"year":2021,"ID_NOTATION":"56237178"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.33,"chartHeight":23.07578268449,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 45.960
Börsenwert 3.35 Mrd. EUR
KGV 2020 25.09
Dividende 2020 2.58 EUR
mehr Kennzahlen
Stammdaten
SOPRA STERIA GROUP S..
ISIN FR0000050809
Valor -
Symbol -
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Frankreich
Heimatbörse DXE