03.06.2020 21:49:18
ICADE
69.00
EUR
1.20
1.77%
03.06.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 69.00 1.20 1.77 32316
CHI-X EUR 69.35 1.60 2.36 14301
Turquoise EUR 69.33 1.52 2.25 10863
Nasdaq other OTC USD 73.28 0.76 1.05 522
Tradegate EUR 69.25 0.55 0.80 105
Frankfurt EUR 68.70 3.30 5.05 -
EUR 67.60 0.00 0.00 -
Düsseldorf EUR 69.40 1.70 2.51 -
Berlin EUR 68.65 3.25 4.97 -
München EUR 68.65 2.70 4.09 -
Kursdaten
Kurs 69.00 Eröffnung 69.30
Diff. absolut 1.20 Tages-Hoch 69.85
Diff. % 1.77 % Tages-Tief 68.55
Geld 68.45 Vol. Geld 39
Brief 70.05 Vol. Brief 123
Volumen 32316 Umsatz 2241041.3616
Schlusskurs vom 02.06.2020 67.80 Volatilität in % 37.88
Börse BATS Europe Letzter Handel 03.06.2020 / 17:30
Währung EUR Aktualisierungsstand 03.06.2020 / 21:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -28.79% 105.9 57.9
1 Woche 6.07% 69.8 63.7
1 Monat -1.25% 71.2 57.9
3 Monate -28.98% 96.8 57.9
6 Monate -24.38% 105.9 57.9
1 Jahr -8.55% 105.9 57.9
3 Jahre -7.61% 105.9 57.9
SMI
48.73
26.51
SMI
-18.3
-10.68
SMI
-28.79
-4.08
2018
2019
2020
{"2018":{"performance":-18.3,"chartHeight":20.578500651805,"year":2018,"ID_NOTATION":"56237165"},"2019":{"performance":48.73,"chartHeight":22,"year":2019,"ID_NOTATION":"56237165"},"2020":{"performance":-28.79,"chartHeight":22,"year":2020,"ID_NOTATION":"56237165"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.08,"chartHeight":13.740152655401,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.7,"chartHeight":18.914031460763,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.8,"chartHeight":17.732908675125,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.41,"chartHeight":14.09454334251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.75,"chartHeight":15.303485833677,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.91 Mrd. EUR
KGV 2019 23.9
Dividende 2019 4.4 EUR
mehr Kennzahlen
Stammdaten
ICADE S.A. ACTIONS A..
ISIN FR0000035081
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Frankreich
Heimatbörse BTE