21.07.2019 00:18:01
ICADE
79.65
EUR
-0.05
-0.06%
19.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 79.60 -0.10 -0.13 15331
BATS Europe EUR 79.65 -0.05 -0.06 5269
Turquoise EUR 79.55 -0.10 -0.13 3297
Tradegate EUR 79.50 -0.55 -0.69 -
Nasdaq other OTC USD 83.75 2.73 3.37 114
Frankfurt EUR 79.30 0.25 0.32 -
München EUR 79.65 0.10 0.13 -
Düsseldorf EUR 79.30 -0.20 -0.25 -
Berlin EUR 79.35 -0.05 -0.06 -
Kursdaten
Kurs 79.65 Eröffnung 80.15
Diff. absolut -0.05 Tages-Hoch 80.25
Diff. % -0.06 % Tages-Tief 79.40
Geld 79.55 Vol. Geld 45
Brief 79.65 Vol. Brief 34
Volumen 5269 Umsatz 420406.275
Schlusskurs vom 18.07.2019 79.70 Volatilität in % 19.39
Börse BATS Europe Letzter Handel 19.07.2019 / 17:30
Währung EUR Aktualisierungsstand 21.07.2019 / 00:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.77% 82.0 64.0
1 Woche -0.69% 81.1 79.0
1 Monat -0.50% 82.0 77.2
3 Monate 5.67% 82.0 74.3
6 Monate 10.86% 82.0 70.5
1 Jahr -4.90% 85.6 63.6
3 Jahre 20.05% 88.6 61.5
20.06
13
SMI
19.77
17.89
SMI
-18.3
-10.68
SMI
2017
2018
2019
{"2017":{"performance":20.06,"chartHeight":23.099216418658,"year":2017,"ID_NOTATION":"56237165"},"2018":{"performance":-18.3,"chartHeight":22.638919311142,"year":2018,"ID_NOTATION":"56237165"},"2019":{"performance":19.77,"chartHeight":23.026221181669,"year":2019,"ID_NOTATION":"56237165"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.94 Mrd. EUR
KGV 2018 14.55
Dividende 2018 4.75 EUR
mehr Kennzahlen
Stammdaten
ICADE S.A. ACTIONS A..
ISIN FR0000035081
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Frankreich
Heimatbörse CIX