23.05.2019 07:14:20
ICADE
76.45
EUR
-0.05
-0.07%
22.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 76.50 -0.05 -0.07 9937
Turquoise EUR 76.45 -0.10 -0.13 4316
BATS Europe EUR 76.45 -0.05 -0.07 4102
Frankfurt EUR 76.65 0.20 0.26 -
Tradegate EUR 76.45 -0.50 -0.65 -
Nasdaq other OTC USD 83.75 2.73 3.37 114
Düsseldorf EUR 76.25 -0.05 -0.07 -
Berlin EUR 76.70 0.25 0.33 -
München EUR 76.95 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 76.40 Vol. Geld 165
Brief 76.50 Vol. Brief 45
Volumen - Umsatz -
Schlusskurs vom 21.05.2019 76.50 Volatilität in % 18.38
Börse BATS Europe Letzter Handel 22.05.2019 / 17:30
Währung EUR Aktualisierungsstand 23.05.2019 / 07:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.96% 78.3 64.0
1 Woche 1.06% 78.0 75.6
1 Monat 1.43% 78.2 74.3
3 Monate 2.76% 78.3 71.8
6 Monate 8.06% 78.3 63.6
1 Jahr -4.62% 85.6 63.6
3 Jahre 10.99% 88.6 61.0
20.06
13
SMI
14.96
14.42
SMI
-18.3
-10.68
SMI
2017
2018
2019
{"2017":{"performance":20.06,"chartHeight":23.391610039917,"year":2017,"ID_NOTATION":"56237165"},"2018":{"performance":-18.3,"chartHeight":22.92548641709,"year":2018,"ID_NOTATION":"56237165"},"2019":{"performance":14.96,"chartHeight":21.902540845903,"year":2019,"ID_NOTATION":"56237165"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.72 Mrd. EUR
KGV 2018 14.55
Dividende 2018 4.78 EUR
mehr Kennzahlen
Stammdaten
ICADE S.A. ACTIONS A..
ISIN FR0000035081
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Frankreich
Heimatbörse CIX