25.11.2020 23:29:27
RIO TINTO
4912.00
GBp
-149.00
-2.94%
25.11.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 4912.00 -149.00 -2.94 968097
CHI-X GBp 4910.00 -147.00 -2.91 690605
Turquoise GBp 4912.00 -147.00 -2.91 309794
SIX Swiss Exchange CHF 59.89 -5746.11 -98.97 -
Xetra EUR 55.15 -2.05 -3.58 37343
Tradegate EUR 55.41 -1.25 -2.21 6892
Nasdaq other OTC USD 65.45 -0.65 -0.98 2212
Frankfurt EUR 55.41 -1.47 -2.58 770
München EUR 55.05 -0.68 -1.22 400
Hannover EUR 56.52 1.64 2.99 -
Berlin EUR 56.82 1.66 3.01 -
Hamburg EUR 55.35 -0.87 -1.55 40
Düsseldorf EUR 55.13 -1.86 -3.26 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK MINING AND MINERAL PR. INDEX (NET RETURN) (GBP)
CBOE UK MINING AND MINERAL PR. INDEX (PRICE) (GBP)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (PRICE RETURN)
DJ BASIC RESOURCES TITANS 30 INDEX (PRICE) (EUR)
DJ BASIC RESOURCES TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE 350 - BASIC RESOURCES
Kursdaten
Kurs 4912.00 Eröffnung 5026.00
Diff. absolut -149.00 Tages-Hoch 5026.00
Diff. % -2.94 % Tages-Tief 4885.50
Geld 4860.00 Vol. Geld 400
Brief 4956.50 Vol. Brief 100
Volumen 968097 Umsatz 4765206462
Schlusskurs vom 24.11.2020 5061.00 Volatilität in % 40.72
Börse BATS Europe Letzter Handel 25.11.2020 / 17:30
Währung GBp Aktualisierungsstand 25.11.2020 / 23:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 9.41% 5175.0 2953.0
1 Woche 2.44% 5074.5 4714.2
1 Monat 7.14% 5074.5 4253.5
3 Monate 6.49% 5175.0 4253.5
6 Monate 15.45% 5175.0 4145.0
1 Jahr 16.33% 5175.0 2953.0
3 Jahre 34.28% 5175.0 2953.0
SMI
22
26.51
9.41
SMI
-4.96
-10.68
SMI
-1.21
2018
2019
2020
{"2018":{"performance":-4.96,"chartHeight":14.630068428243,"year":2018,"ID_NOTATION":"56237162"},"2019":{"performance":22,"chartHeight":21.417532843508,"year":2019,"ID_NOTATION":"56237162"},"2020":{"performance":9.41,"chartHeight":17.547873577086,"year":2020,"ID_NOTATION":"56237162"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.21,"chartHeight":8.2018866501966,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-6.23,"chartHeight":15.668806442848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":5.28,"chartHeight":14.91493969561,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":11.16,"chartHeight":18.325036428961,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.31,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 46.007
Börsenwert 67.95 Mrd. EUR
KGV 2019 12.18
Dividende 2019 3.63 EUR
mehr Kennzahlen
Stammdaten
RIO TINTO PLC REGIST..
ISIN GB0007188757
Valor 402589
Symbol RIOP
Währung GBp
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse BTE