16.05.2021 02:00:03
RIO TINTO
6129.00
GBp
-172.50
-2.74%
14.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 6129.00 -172.50 -2.74 691419
CHI-X GBp 6127.00 -173.00 -2.75 541070
Turquoise GBp 6128.00 -172.00 -2.73 385827
Xetra EUR 72.50 -2.20 -2.95 51841
SIX Swiss Exchange CHF 59.89 1.83 3.15 -
Tradegate EUR 73.60 -0.80 -1.08 21883
Frankfurt EUR 72.50 -1.50 -2.03 5589
Nasdaq other OTC USD 86.97 -1.78 -2.01 512
Hamburg EUR 72.40 -3.70 -4.86 60
Berlin EUR 74.20 -0.80 -1.07 -
München EUR 74.90 -1.90 -2.47 -
Düsseldorf EUR 72.90 -1.40 -1.88 90
Hannover EUR 74.80 -1.40 -1.84 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK MINING AND MINERAL PR. INDEX (NET RETURN) (GBP)
CBOE UK MINING AND MINERAL PR. INDEX (PRICE) (GBP)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK NON-ENERGY MATERIALS SECTOR (GBP) (PRICE RETURN)
DJ BASIC RESOURCES TITANS 30 INDEX (PRICE) (EUR)
DJ BASIC RESOURCES TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE ACTUARIES ALL SHARE INDEX
Kursdaten
Kurs 6129.00 Eröffnung 6288.00
Diff. absolut -172.50 Tages-Hoch 6288.00
Diff. % -2.74 % Tages-Tief 6107.00
Geld 6123.00 Vol. Geld 100
Brief 6133.00 Vol. Brief 100
Volumen 691419 Umsatz 4255331235.7096
Schlusskurs vom 13.05.2021 6301.50 Volatilität in % 30.31
Börse BATS Europe Letzter Handel 14.05.2021 / 17:30
Währung GBp Aktualisierungsstand 16.05.2021 / 02:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.82% 6788.0 5273.0
1 Woche -6.38% 6788.0 6107.0
1 Monat 4.70% 6788.0 5892.0
3 Monate 3.39% 6788.0 5273.0
6 Monate 29.60% 6788.0 4703.5
1 Jahr 62.92% 6788.0 3829.5
3 Jahre 44.47% 6788.0 2953.0
22
26.51
21.05
1.13
11.82
3.9
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":22,"chartHeight":25.066067681964,"year":2019,"ID_NOTATION":"56237162"},"2020":{"performance":21.05,"chartHeight":24.830673935537,"year":2020,"ID_NOTATION":"56237162"},"2021":{"performance":11.82,"chartHeight":21.753155100019,"year":2021,"ID_NOTATION":"56237162"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":21.982742182794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 47.474
Börsenwert 91.22 Mrd. EUR
KGV 2020 11.57
Dividende 2020 7.7 EUR
mehr Kennzahlen
Stammdaten
RIO TINTO PLC REGIST..
ISIN GB0007188757
Valor 402589
Symbol RIOP
Währung GBp
Branche Rohstoffe
Sektor Energie / Rohstoffe
Land Großbritannien
Heimatbörse BTE