09.08.2020 01:31:05
DNB ASA
141.60
NOK
-1.0750
-0.75%
07.08.2020 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X NOK 141.60 -1.10 -0.77 213233
BATS Europe NOK 141.60 -1.07 -0.75 634950
Turquoise NOK 141.65 -1.00 -0.70 151478
Nasdaq other OTC USD 15.75 -0.24 -1.52 15831
Tradegate EUR 13.32 -0.10 -0.78 40
Frankfurt EUR 13.29 -0.08 -0.60 -
NOK 129.60 0.00 0.00 -
Oslo Stock Exchange NOK 141.20 -1.60 -1.12 1058271
Düsseldorf EUR 13.25 -0.11 -0.82 -
Berlin EUR 13.26 -0.15 -1.16 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
CBOE NORWAY 25 (NOK) (NET TOTAL RETURN)
CBOE NORWAY 25 (NOK) (PRICE RETURN)
OMX OSLO 20 PI
OSLO EXCHANGE BENCHMARK GI INDEX
OSLO STOCK EXCHANGE (OBX) INDEX (TOTAL RETURN)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX 400 INDEX (PRICE) (EUR)
STX NORDIC 30 INDEX (PRICE) (EUR)
STX NORDIC 30 INDEX (PRICE) (USD)
STX NORDIC 30 INDEX (RETURN) (DKK)
STX NORDIC 30 INDEX (RETURN) (EUR)
STX NORDIC 30 INDEX (RETURN) (NOK)
STX NORDIC 30 INDEX (RETURN) (SEK)
STX NORDIC 30 INDEX (RETURN) (USD)
Kursdaten
Kurs 141.60 Eröffnung 142.1750
Diff. absolut -1.0750 Tages-Hoch 142.55
Diff. % -0.75 % Tages-Tief 140.35
Geld 133.65 Vol. Geld 3973
Brief 141.75 Vol. Brief 605
Volumen 634950 Umsatz 89879275.7017
Schlusskurs vom 06.08.2020 142.6750 Volatilität in % 42.51
Börse BATS Europe Letzter Handel 07.08.2020 / 16:20
Währung NOK Aktualisierungsstand 09.08.2020 / 01:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -13.76% 178.1 94.3
1 Woche 2.09% 145.2 137.5
1 Monat 7.89% 149.4 125.7
3 Monate 22.02% 150.1 109.9
6 Monate -19.00% 178.1 94.3
1 Jahr -6.29% 178.1 94.3
3 Jahre -7.81% 178.1 94.3
SMI
19.96
26.51
SMI
-9.64
-10.68
SMI
-13.76
-5.17
2018
2019
2020
{"2018":{"performance":-9.64,"chartHeight":17.65790358745,"year":2018,"ID_NOTATION":"56237161"},"2019":{"performance":19.96,"chartHeight":20.974134147622,"year":2019,"ID_NOTATION":"56237161"},"2020":{"performance":-13.76,"chartHeight":19.279294481115,"year":2020,"ID_NOTATION":"56237161"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 19.3 Mrd. EUR
KGV 2019 10.55
Dividende 2019 0.42 EUR
mehr Kennzahlen
Stammdaten
DNB ASA NAVNE-AKSJER..
ISIN NO0010031479
Valor -
Symbol NBA
Währung NOK
Branche Banken
Sektor Finanzsektor
Land Norwegen
Heimatbörse CIX