27.01.2022 18:18:51
VALLOUREC
8.61
EUR
0.00
0.00%
27.01.2022 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 8.27 -0.21 -2.51 340904
BATS Europe EUR 8.61 0.00 0.00 404943
Frankfurt EUR 8.21 -0.20 -2.32 -
Tradegate EUR 8.30 -0.06 -0.66 1500
Turquoise EUR 8.18 -1.06 -11.52 1825
Nasdaq other OTC USD 9.59 -0.22 -2.27 50
Düsseldorf EUR 8.28 -0.10 -1.19 -
CHI-X EUR 7.85 0.00 0.00 -
München EUR 8.26 0.06 0.73 -
Berlin EUR 8.25 0.06 0.67 -
Kursdaten
Kurs 8.61 Eröffnung 8.61
Diff. absolut 0.00 Tages-Hoch 8.61
Diff. % 0.00 % Tages-Tief 8.61
Geld 8.82 Vol. Geld 1
Brief 8.31 Vol. Brief 5175
Volumen 404943 Umsatz 3363938.3316
Schlusskurs vom 26.01.2022 8.61 Volatilität in % 58.96
Börse BATS Europe Letzter Handel 27.01.2022 / 17:30
Währung EUR Aktualisierungsstand 27.01.2022 / 18:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 7.22% 9.1 8.0
1 Woche 0.82% 8.6 8.6
1 Monat 7.22% 9.1 8.0
3 Monate 13.29% 9.1 6.1
6 Monate 11.17% 9.1 6.1
1 Jahr -14.36% 28.0 6.1
3 Jahre -64.81% 44.0 3.9
1.13
18.92
7.22
SMI
-76.38
SMI
-13.52
SMI
-6.04
2020
2021
2022
{"2020":{"performance":-76.38,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"56237150"},"2021":{"performance":-13.52,"chartHeight":21.689724218437,"year":2021,"ID_NOTATION":"56237150"},"2022":{"performance":7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"56237150"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.88 Mrd. EUR
KGV 2021 176.84
Dividende 2021 0.04 EUR
mehr Kennzahlen
Stammdaten
VALLOUREC S.A. ACTIO..
ISIN FR0013506730
Valor 525585
Symbol VK
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Frankreich
Heimatbörse DXE