17.09.2021 15:01:21
VALLOUREC
7.1650
EUR
-0.07
-0.97%
16.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 7.21 0.05 0.70 155787
BATS Europe EUR 7.17 -0.07 -0.97 146570
Tradegate EUR 7.27 0.09 1.18 6705
CHI-X EUR 7.18 -0.06 -0.76 7926
Frankfurt EUR 7.12 -0.15 -2.06 -
Turquoise EUR 7.11 -0.83 -10.52 2982
Nasdaq other OTC USD 8.78 0.27 3.17 200
Düsseldorf EUR 7.17 0.04 0.63 -
München EUR 7.25 -0.14 -1.90 -
Berlin EUR 7.16 -0.23 -3.11 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 7.1650 Vol. Geld 282
Brief 7.1950 Vol. Brief 471
Volumen - Umsatz -
Schlusskurs vom 15.09.2021 7.2350 Volatilität in % 70.90
Börse BATS Europe Letzter Handel 16.09.2021 / 17:30
Währung EUR Aktualisierungsstand 17.09.2021 / 15:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -22.83% 28.0 7.1
1 Woche -0.90% 7.5 7.2
1 Monat -6.95% 8.0 7.1
3 Monate -74.37% 28.0 7.1
6 Monate -42.06% 28.0 7.1
1 Jahr -0.48% 28.0 3.9
3 Jahre -88.85% 74.4 3.9
72.85
26.51
1.13
12.38
SMI
-76.38
SMI
-22.83
SMI
2019
2020
2021
{"2019":{"performance":72.85,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"56237150"},"2020":{"performance":-76.38,"chartHeight":24.964822058321,"year":2020,"ID_NOTATION":"56237150"},"2021":{"performance":-22.83,"chartHeight":24.495338287884,"year":2021,"ID_NOTATION":"56237150"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":20.780685425005,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.636
Börsenwert 1.7 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
VALLOUREC S.A. ACTIO..
ISIN FR0013506730
Valor 525585
Symbol VK
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Frankreich
Heimatbörse DXE