24.01.2020 17:23:35
GETLINK SE
15.84
EUR
0.15
0.96%
24.01.2020 17:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 15.84 0.15 0.96 549091
CHI-X EUR 15.85 0.15 0.96 184291
Turquoise EUR 15.84 0.14 0.89 36307
Nasdaq other OTC USD 14.90 -0.40 -2.61 208
Tradegate EUR 15.78 0.01 0.06 918
Frankfurt EUR 15.60 0.20 1.30 -
EUR 15.64 0.00 0.00 -
Düsseldorf EUR 15.78 0.08 0.51 -
Berlin EUR 15.79 0.42 2.73 -
München EUR 15.79 0.41 2.67 -
Indexzugehörigkeit
Name
CAC ALL-TRADABLE
CAC PME
CBOE FRANCE MID CAP 20 (EUR) (NET TOTAL RETURN)
CBOE FRANCE MID CAP 20 (EUR) (PRICE RETURN)
CN20
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
Kursdaten
Kurs 15.84 Eröffnung 15.84
Diff. absolut 0.15 Tages-Hoch 15.95
Diff. % 0.96 % Tages-Tief 15.75
Geld 15.84 Vol. Geld 230
Brief 15.81 Vol. Brief 457
Volumen 549091 Umsatz 8677029.2812
Schlusskurs vom 23.01.2020 15.69 Volatilität in % 18.93
Börse BATS Europe Letzter Handel 24.01.2020 / 17:08
Währung EUR Aktualisierungsstand 24.01.2020 / 17:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.97% 15.8 15.1
1 Woche 1.10% 15.8 15.3
1 Monat 0.45% 15.8 15.1
3 Monate 4.81% 15.8 14.8
6 Monate 16.05% 15.8 12.3
1 Jahr 24.52% 15.8 12.3
3 Jahre 74.80% 15.8 8.6
Benchmark:
10.17
SMI
32.99
26.51
0.97
1.86
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":10.17,"chartHeight":17.90177014122,"year":2018,"ID_NOTATION":"56237114"},"2019":{"performance":32.99,"chartHeight":22,"year":2019,"ID_NOTATION":"56237114"},"2020":{"performance":0.97,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"56237114"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.22,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.18,"chartHeight":10.884292989737,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":1.05,"chartHeight":7.5556435787167,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.52 Mrd. EUR
KGV 2019 66.3
Dividende 2019 0.47 EUR
mehr Kennzahlen
Stammdaten
GETLINK SE ACTIONS P..
ISIN FR0010533075
Valor 3469403
Symbol GETNR
Währung EUR
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land Frankreich
Heimatbörse BTE