14.06.2021 22:52:20
GETLINK SE
13.0750
EUR
0.4450
3.52%
14.06.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 12.99 -0.05 -0.38 228203
BATS Europe EUR 13.07 0.45 3.52 423557
CHI-X EUR 13.04 0.00 0.00 -
Turquoise EUR 12.69 -0.53 -4.03 5
Tradegate EUR 13.03 0.01 0.08 383
Nasdaq other OTC USD 15.50 -1.00 -6.08 1147
Berlin EUR 12.99 0.42 3.38 -
Frankfurt EUR 12.99 -0.01 -0.04 -
Düsseldorf EUR 12.97 -0.01 -0.04 -
München EUR 12.99 0.37 2.93 -
Indexzugehörigkeit
Name
CAC ALL-TRADABLE
CAC PME
CBOE FRANCE MID CAP 20 (EUR) (NET TOTAL RETURN)
CBOE FRANCE MID CAP 20 (EUR) (PRICE RETURN)
CN20
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX INDUSTRIAL INDEX (PRICE) (EUR)
ESTX INDUSTRIAL INDEX (PRICE) (USD)
ESTX INDUSTRIAL INDEX (RETURN) (EUR)
ESTX INDUSTRIAL INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
Kursdaten
Kurs 13.0750 Eröffnung 13.12
Diff. absolut 0.4450 Tages-Hoch 13.12
Diff. % 3.52 % Tages-Tief 13.0750
Geld 13.0350 Vol. Geld 13
Brief 13.40 Vol. Brief 1158
Volumen 423557 Umsatz 5508921.8767
Schlusskurs vom 11.06.2021 12.63 Volatilität in % 28.97
Börse BATS Europe Letzter Handel 14.06.2021 / 17:30
Währung EUR Aktualisierungsstand 14.06.2021 / 22:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -8.44% 14.6 12.4
1 Woche -0.40% 13.1 12.6
1 Monat -2.97% 13.5 12.6
3 Monate -1.77% 13.7 12.6
6 Monate -2.43% 14.6 12.4
1 Jahr 1.04% 14.8 11.0
3 Jahre 7.08% 17.1 8.6
Benchmark:
32.99
26.51
1.13
10.86
SMI
-8.34
SMI
-8.44
SMI
2019
2020
2021
{"2019":{"performance":32.99,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"56237114"},"2020":{"performance":-8.34,"chartHeight":19.237523908972,"year":2020,"ID_NOTATION":"56237114"},"2021":{"performance":-8.44,"chartHeight":19.298988525646,"year":2021,"ID_NOTATION":"56237114"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.385824294253,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.758119672821,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.16 Mrd. EUR
KGV 2020 -
Dividende 2020 0.23 EUR
mehr Kennzahlen
Stammdaten
GETLINK SE ACTIONS P..
ISIN FR0010533075
Valor 3469403
Symbol GET
Währung EUR
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land Frankreich
Heimatbörse DXE