10.04.2021 23:20:33
ST JAMES'S PLACE
1345.00
GBp
27.00
2.05%
09.04.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 1345.00 27.00 2.05 322123
Turquoise GBp 1346.00 28.00 2.12 67542
CHI-X GBp 1345.00 27.00 2.05 93610
Nasdaq other OTC USD 18.73 0.17 0.90 1058
Frankfurt EUR 15.15 -0.14 -0.92 -
Düsseldorf EUR 15.40 0.26 1.68 -
München EUR 15.28 0.00 0.00 -
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK BANKING AND INV. SERV. INDEX (NET RETURN) (GBP)
CBOE UK BANKING AND INV. SERV. INDEX (PRICE) (GBP)
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)
FTSE 100
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350 SEC/LIFE INSUR(GBP)
FTSE UK 350 SUP/INSURANCE
FTSE UK 350(GBP)
S&P EUROPE 350
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX UK 180 INDEX (PRICE RETURN) (EUR)
Kursdaten
Kurs 1345.00 Eröffnung 1334.25
Diff. absolut 27.00 Tages-Hoch 1355.00
Diff. % 2.05 % Tages-Tief 1328.00
Geld 1343.00 Vol. Geld 1192
Brief 1343.00 Vol. Brief 65
Volumen 322123 Umsatz 432721643.9099
Schlusskurs vom 08.04.2021 1318.00 Volatilität in % 33.82
Börse BATS Europe Letzter Handel 09.04.2021 / 17:30
Währung GBp Aktualisierungsstand 10.04.2021 / 23:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.18% 1355.0 1127.0
1 Woche 3.94% 1355.0 1304.0
1 Monat 8.08% 1355.0 1234.2
3 Monate 13.36% 1355.0 1157.0
6 Monate 37.69% 1355.0 880.8
1 Jahr 62.77% 1355.0 743.4
3 Jahre 26.89% 1355.0 615.0
26.19
26.51
1.13
19.18
5
SMI
-4.45
SMI
SMI
2019
2020
2021
{"2019":{"performance":26.19,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"56237101"},"2020":{"performance":-4.45,"chartHeight":17.012403797554,"year":2020,"ID_NOTATION":"56237101"},"2021":{"performance":19.18,"chartHeight":25.023934756446,"year":2021,"ID_NOTATION":"56237101"}}
{"2019":{"performance":26.51,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4959302651756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5,"chartHeight":17.651443701185,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.042927115058,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12,"chartHeight":22.45227727487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.198195462717,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.393768142199,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.44,"chartHeight":21.688601794674,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.872521912494,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.693986871832,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.47,"chartHeight":20.541876819413,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.955620974507,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.05,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.22 Mrd. EUR
KGV 2020 23.13
Dividende 2020 0.52 EUR
mehr Kennzahlen
Stammdaten
ST. JAMES'S PLACE PL..
ISIN GB0007669376
Valor 516114
Symbol STJ
Währung GBp
Branche Banken
Sektor Finanzsektor
Land Großbritannien
Heimatbörse BTE