01.08.2021 05:16:50
VOSSLOH
43.00
EUR
0.00
0.00%
30.07.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 42.45 0.15 0.35 7251
Tradegate EUR 42.30 -0.35 -0.82 2784
BATS Europe EUR 43.00 0.00 0.00 1846
EUR 42.45 0.10 0.24 231
Frankfurt EUR 42.40 0.00 0.00 198
Düsseldorf EUR 42.30 0.10 0.24 -
München EUR 42.55 0.00 0.00 -
Hamburg EUR 42.25 0.00 0.00 100
Nasdaq other OTC USD 51.25 10.22 24.91 500
Berlin EUR 42.30 0.05 0.12 -
Hannover EUR 42.45 -0.05 -0.12 -
CHI-X EUR 43.90 0.00 0.00 -
Kursdaten
Kurs 43.00 Eröffnung 43.00
Diff. absolut 0.00 Tages-Hoch 43.00
Diff. % 0.00 % Tages-Tief 43.00
Geld 41.60 Vol. Geld 58
Brief 43.75 Vol. Brief 146
Volumen 1846 Umsatz 78050.0821
Schlusskurs vom 29.07.2021 43.00 Volatilität in % 33.36
Börse BATS Europe Letzter Handel 30.07.2021 / 17:30
Währung EUR Aktualisierungsstand 01.08.2021 / 05:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.12% 45.3 40.9
1 Woche 0.00% 43.0 43.0
1 Monat 0.00% 43.0 43.0
3 Monate 5.13% 44.0 43.0
6 Monate 2.50% 45.3 40.9
1 Jahr 13.61% 45.3 30.0
3 Jahre -2.38% 50.5 23.8
26.51
11.92
1.13
4.12
13.2
-14.07
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-14.07,"chartHeight":22.291009235518,"year":2019,"ID_NOTATION":"56237081"},"2020":{"performance":11.92,"chartHeight":21.421967077287,"year":2020,"ID_NOTATION":"56237081"},"2021":{"performance":4.12,"chartHeight":15.854487896678,"year":2021,"ID_NOTATION":"56237081"}}
{"2019":{"performance":26.51,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0749984692662,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.2,"chartHeight":21.956508889397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.243127463848,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":22.664729882192,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.036892340457,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.534088950631,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.14,"chartHeight":22.317017471283,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.725655117013,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.599361705908,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":-0.59,"chartHeight":8.4344987850241,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.303496355072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.24834659442,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.31,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.467
Börsenwert 0.75 Mrd. EUR
KGV 2020 42.19
Dividende 2020 0.94 EUR
mehr Kennzahlen
Stammdaten
VOSSLOH AG INHABER-A..
ISIN DE0007667107
Valor 352791
Symbol VOS
Währung EUR
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER