24.10.2021 07:15:33
VOSSLOH
47.40
EUR
0.00
0.00%
22.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 45.40 0.80 1.79 14607
EUR 45.40 0.95 2.14 1781
BATS Europe EUR 47.40 0.00 0.00 1250
Tradegate EUR 45.45 0.85 1.91 552
Frankfurt EUR 45.35 0.85 1.91 200
Berlin EUR 45.45 0.80 1.79 -
Düsseldorf EUR 45.30 0.80 1.80 -
Nasdaq other OTC USD 54.31 3.06 5.97 174
München EUR 44.50 0.00 0.00 -
Hamburg EUR 44.50 0.00 0.00 -
Hannover EUR 44.50 0.00 0.00 -
CHI-X EUR 44.00 0.00 0.00 -
Kursdaten
Kurs 47.40 Eröffnung 47.40
Diff. absolut 0.00 Tages-Hoch 47.40
Diff. % 0.00 % Tages-Tief 47.40
Geld 41.60 Vol. Geld 58
Brief 48.50 Vol. Brief 1471
Volumen 1250 Umsatz 56506.9391
Schlusskurs vom 21.10.2021 47.40 Volatilität in % 29.78
Börse BATS Europe Letzter Handel 22.10.2021 / 17:30
Währung EUR Aktualisierungsstand 24.10.2021 / 07:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.77% 47.4 40.9
1 Woche 0.00% 47.4 47.4
1 Monat 0.00% 47.4 47.4
3 Monate 10.23% 47.4 43.0
6 Monate 15.89% 47.4 40.9
1 Jahr 40.44% 47.4 30.0
3 Jahre 16.68% 47.8 23.8
26.51
11.92
1.13
14.77
12.64
-14.07
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-14.07,"chartHeight":22.295000908989,"year":2019,"ID_NOTATION":"56237081"},"2020":{"performance":11.92,"chartHeight":21.425803130504,"year":2020,"ID_NOTATION":"56237081"},"2021":{"performance":14.77,"chartHeight":22.549496873799,"year":2021,"ID_NOTATION":"56237081"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.467
Börsenwert 0.8 Mrd. EUR
KGV 2020 42.19
Dividende 2020 0.98 EUR
mehr Kennzahlen
Stammdaten
VOSSLOH AG INHABER-A..
ISIN DE0007667107
Valor 352791
Symbol VOS
Währung EUR
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER