20.10.2020 17:19:11
RENAULT
24.2950
EUR
0.56
2.36%
20.10.2020 17:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 24.30 0.56 2.36 55929
CHI-X EUR 24.30 0.56 2.36 201708
Turquoise EUR 24.30 0.61 2.58 32526
Tradegate EUR 24.36 0.90 3.81 9336
Xetra EUR 24.12 0.93 4.01 7426
Frankfurt EUR 24.32 0.94 4.02 1770
SIX Swiss Exchange CHF 100.00 39.72 65.89 -
Nasdaq other OTC USD 28.68 1.18 4.29 290
München EUR 23.38 0.03 0.11 -
Berlin EUR 23.32 -0.33 -1.40 -
Hamburg EUR 23.45 -0.25 -1.05 -
Düsseldorf EUR 24.24 0.89 3.81 -
EUR 23.39 -0.06 -0.23 10
Hannover EUR 23.45 -0.25 -1.05 -
Kursdaten
Kurs 24.2950 Eröffnung 23.5450
Diff. absolut 0.56 Tages-Hoch 24.4150
Diff. % 2.36 % Tages-Tief 23.1050
Geld 24.27 Vol. Geld 30
Brief 24.3050 Vol. Brief 204
Volumen 55929 Umsatz 1341032.7911
Schlusskurs vom 19.10.2020 23.7350 Volatilität in % 72.06
Börse BATS Europe Letzter Handel 20.10.2020 / 17:04
Währung EUR Aktualisierungsstand 20.10.2020 / 17:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -43.74% 43.4 12.8
1 Woche 3.38% 24.2 22.1
1 Monat 4.31% 24.2 20.8
3 Monate -0.27% 25.9 19.7
6 Monate 45.86% 27.9 15.8
1 Jahr -50.99% 50.3 12.8
3 Jahre -71.94% 100.6 12.8
SMI
26.51
SMI
-34.95
-10.68
-21.43
SMI
-43.74
-4.07
2018
2019
2020
{"2018":{"performance":-34.95,"chartHeight":22,"year":2018,"ID_NOTATION":"56237046"},"2019":{"performance":-21.43,"chartHeight":21.297922934827,"year":2019,"ID_NOTATION":"56237046"},"2020":{"performance":-43.74,"chartHeight":22,"year":2020,"ID_NOTATION":"56237046"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.07,"chartHeight":13.728971162215,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.42,"chartHeight":19.165293309877,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-1.2,"chartHeight":8.1640735187688,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.38,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 179.565
Börsenwert 7.06 Mrd. EUR
KGV 2019 -
Dividende 2019 0.09 EUR
mehr Kennzahlen
Stammdaten
RENAULT S.A. ACTIONS..
ISIN FR0000131906
Valor 293557
Symbol RNO
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse BTE