15.08.2020 14:03:42
RENAULT
24.36
EUR
-0.30
-1.22%
14.08.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 24.36 -0.29 -1.20 237059
BATS Europe EUR 24.36 -0.30 -1.22 144031
Turquoise EUR 24.36 -0.30 -1.22 43172
Tradegate EUR 24.38 -0.25 -1.02 10771
SIX Swiss Exchange CHF 100.00 39.72 65.89 -
Xetra EUR 24.36 -0.30 -1.24 1495
Frankfurt EUR 24.25 -0.30 -1.22 1680
Nasdaq other OTC USD 30.00 3.03 11.23 200
München EUR 24.78 -0.38 -1.51 -
Hamburg EUR 24.15 -1.09 -4.32 1000
Berlin EUR 24.61 -0.69 -2.71 -
Hannover EUR 24.80 1.94 8.49 2100
Düsseldorf EUR 24.18 -0.94 -3.74 -
EUR 23.85 -1.48 -5.85 273
Kursdaten
Kurs 24.36 Eröffnung 24.53
Diff. absolut -0.30 Tages-Hoch 24.53
Diff. % -1.22 % Tages-Tief 23.81
Geld 24.21 Vol. Geld 2153
Brief 24.52 Vol. Brief 2167
Volumen 144031 Umsatz 3475346.9985
Schlusskurs vom 13.08.2020 24.66 Volatilität in % 70.66
Börse BATS Europe Letzter Handel 14.08.2020 / 17:30
Währung EUR Aktualisierungsstand 15.08.2020 / 14:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -42.25% 43.4 12.8
1 Woche 7.15% 25.7 23.1
1 Monat 8.19% 25.9 19.7
3 Monate 42.12% 27.9 16.6
6 Monate -29.37% 35.3 12.8
1 Jahr -49.96% 58.1 12.8
3 Jahre -67.74% 100.6 12.8
SMI
26.51
SMI
-34.95
-10.68
-21.43
SMI
-42.25
-4.27
2018
2019
2020
{"2018":{"performance":-34.95,"chartHeight":22,"year":2018,"ID_NOTATION":"56237046"},"2019":{"performance":-21.43,"chartHeight":21.297922934827,"year":2019,"ID_NOTATION":"56237046"},"2020":{"performance":-42.25,"chartHeight":22,"year":2020,"ID_NOTATION":"56237046"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.27,"chartHeight":13.947548137265,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.75,"chartHeight":18.559772674715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.13,"chartHeight":10.778570005788,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 179.565
Börsenwert 6.59 Mrd. EUR
KGV 2019 -
Dividende 2019 0.08 EUR
mehr Kennzahlen
Stammdaten
RENAULT S.A. ACTIONS..
ISIN FR0000131906
Valor 293557
Symbol RNO
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse CIX