22.05.2019 19:40:05
RED ELECTRICA
19.7950
EUR
0.07
0.35%
22.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 19.82 0.12 0.61 1015036
CHI-X EUR 19.80 0.07 0.33 420669
BATS Europe EUR 19.80 0.07 0.35 245765
Turquoise EUR 19.77 0.04 0.23 63695
Tradegate EUR 19.73 -0.04 -0.23 1040
Nasdaq other OTC USD 21.32 0.87 4.24 14522
Frankfurt EUR 19.57 -0.15 -0.76 -
Düsseldorf EUR 19.75 0.00 0.00 -
München EUR 19.41 0.00 0.00 -
Berlin EUR 19.66 0.07 0.33 -
Kursdaten
Kurs 19.7950 Eröffnung 19.6950
Diff. absolut 0.07 Tages-Hoch 19.7950
Diff. % 0.35 % Tages-Tief 19.65
Geld 19.7850 Vol. Geld 210
Brief 19.80 Vol. Brief 210
Volumen 245765 Umsatz 4847125.5317
Schlusskurs vom 21.05.2019 19.7250 Volatilität in % 15.91
Börse BATS Europe Letzter Handel 22.05.2019 / 17:30
Währung EUR Aktualisierungsstand 22.05.2019 / 19:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.51% 20.4 18.0
1 Woche 2.35% 19.9 19.3
1 Monat 8.32% 19.9 18.1
3 Monate 3.69% 19.9 18.0
6 Monate 4.96% 20.5 18.0
1 Jahr 14.85% 20.5 16.3
3 Jahre 2.79% 20.8 15.4
4.13
13
4.39
SMI
1.51
14.42
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.13,"chartHeight":15.425510164365,"year":2017,"ID_NOTATION":"56237045"},"2018":{"performance":4.39,"chartHeight":15.736555085163,"year":2018,"ID_NOTATION":"56237045"},"2019":{"performance":1.51,"chartHeight":10.299317866825,"year":2019,"ID_NOTATION":"56237045"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.795697145278,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.383912048031,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.609135096186,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.61 Mrd. EUR
KGV 2018 15
Dividende 2018 1.05 EUR
mehr Kennzahlen
Stammdaten
RED ELECTRICA CORPOR..
ISIN ES0173093024
Valor -
Symbol -
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Spanien
Heimatbörse MCE