27.01.2020 20:08:51
LEONI
9.6540
EUR
0.3460
3.72%
27.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 9.61 0.25 2.69 221433
Tradegate EUR 9.67 0.41 4.45 61003
BATS Europe EUR 9.65 0.35 3.72 55449
CHI-X EUR 9.63 0.26 2.73 29266
Turquoise EUR 9.44 0.13 1.42 1279
Frankfurt EUR 9.57 0.25 2.70 4437
München EUR 9.29 -0.08 -0.81 -
Hannover EUR 9.28 -0.09 -1.00 -
Düsseldorf EUR 9.49 0.02 0.25 70
Berlin EUR 9.29 -0.16 -1.65 -
Hamburg EUR 9.28 -0.31 -3.25 -
Nasdaq other OTC USD 38.60 6.65 20.81 100
EUR 11.48 0.00 0.00 -
Kursdaten
Kurs 9.6540 Eröffnung 9.07
Diff. absolut 0.3460 Tages-Hoch 9.6540
Diff. % 3.72 % Tages-Tief 9.07
Geld 9.5660 Vol. Geld 260
Brief 9.6720 Vol. Brief 470
Volumen 55449 Umsatz 515743.9214
Schlusskurs vom 24.01.2020 9.3080 Volatilität in % 70.27
Börse BATS Europe Letzter Handel 27.01.2020 / 17:30
Währung EUR Aktualisierungsstand 27.01.2020 / 20:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -6.68% 11.5 9.1
1 Woche -0.39% 9.7 9.1
1 Monat -3.84% 11.5 9.1
3 Monate -17.87% 13.7 9.1
6 Monate -25.39% 13.9 8.1
1 Jahr -71.82% 34.7 8.1
3 Jahre -74.64% 66.1 8.1
SMI
26.51
0.56
-51.45
-10.68
-66.39
SMI
-6.68
SMI
2018
2019
2020
{"2018":{"performance":-51.45,"chartHeight":42.258327931606,"year":2018,"ID_NOTATION":"56237016"},"2019":{"performance":-66.39,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"56237016"},"2020":{"performance":-6.68,"chartHeight":30.70755420104,"year":2020,"ID_NOTATION":"56237016"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":0.56,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.32,"chartHeight":16.51599552086,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.31 Mrd. EUR
KGV 2019 -
Dividende 2019 0.05 EUR
mehr Kennzahlen
Stammdaten
LEONI AG NAMENS-AKTI..
ISIN DE0005408884
Valor 1465666
Symbol LEO
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER