23.09.2020 21:38:48
LEONI
5.11
EUR
0.02
0.39%
23.09.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 5.05 -0.05 -0.98 352719
Tradegate EUR 5.07 -0.07 -1.46 54401
BATS Europe EUR 5.11 0.02 0.39 30368
Turquoise EUR 5.10 0.01 0.29 15085
CHI-X EUR 5.10 0.01 0.29 13364
Frankfurt EUR 5.11 -0.01 -0.20 7115
Hamburg EUR 5.11 -0.28 -5.28 -
Hannover EUR 5.15 -0.40 -7.12 260
München EUR 5.17 0.08 1.57 600
Düsseldorf EUR 5.12 -0.09 -1.63 -
Nasdaq other OTC USD 6.75 -5.50 -44.87 1229
Berlin EUR 5.18 -0.28 -5.04 30
EUR 11.48 0.00 0.00 -
Kursdaten
Kurs 5.11 Eröffnung 5.0850
Diff. absolut 0.02 Tages-Hoch 5.2475
Diff. % 0.39 % Tages-Tief 5.0250
Geld 5.0350 Vol. Geld 342
Brief 5.11 Vol. Brief 668
Volumen 30368 Umsatz 156491.6078
Schlusskurs vom 22.09.2020 5.09 Volatilität in % 66.72
Börse BATS Europe Letzter Handel 23.09.2020 / 17:30
Währung EUR Aktualisierungsstand 23.09.2020 / 21:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -50.60% 12.9 5.0
1 Woche -9.88% 5.8 5.0
1 Monat -18.37% 6.4 5.0
3 Monate -25.29% 8.2 5.0
6 Monate -25.90% 9.0 5.0
1 Jahr -56.68% 13.7 5.0
3 Jahre -90.81% 66.1 5.0
SMI
26.51
SMI
-51.45
-10.68
-66.39
SMI
-50.6
-2.7
2018
2019
2020
{"2018":{"performance":-51.45,"chartHeight":22,"year":2018,"ID_NOTATION":"56237016"},"2019":{"performance":-66.39,"chartHeight":22,"year":2019,"ID_NOTATION":"56237016"},"2020":{"performance":-50.6,"chartHeight":22,"year":2020,"ID_NOTATION":"56237016"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.7,"chartHeight":11.859041519487,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.09,"chartHeight":19.699702473735,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.38,"chartHeight":14.063441131734,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.31,"chartHeight":8.5637001532837,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.57,"chartHeight":14.256928676707,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 94.591
Börsenwert 0.18 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
LEONI AG NAMENS-AKTI..
ISIN DE0005408884
Valor 1465666
Symbol LEO
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER